Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Verve VERVE | US$0,01550 | 3,64% | -8,72% | - | US$47.189,80 | - |
| 4952 |  Corgidoge CORGI | US$0,0000001966 | 10,67% | 9,48% | - | US$29.956,00 | - |
| 4953 |  Shiba Girlfriend SHIBGF | US$0,000000004713 | 1,16% | -1,75% | - | US$31.393,20 | - |
| 4954 |  UnitedCrowd UCT | US$0,01760 | 7,56% | -4,89% | - | US$71.477,53 | - |
| 4955 |  DOOR DOOR | US$0,05606 | 24,26% | 26,52% | - | US$32.366,54 | - |
| 4956 |  LemoChain LEMO | US$0,0004827 | 1,66% | -6,80% | - | US$30.231,37 | - |
| 4957 |  CocktailBar COC | US$42,05 | 2,66% | -5,99% | - | US$29.883,71 | - |
| 4958 |  StorX Network SRX | US$0,07930 | 0,11% | 4,28% | - | US$28.410,09 | - |
| 4959 |  FarmerDoge V3 CROP | US$0,0003007 | -15,47% | -25,93% | - | US$32.550,34 | - |
| 4960 |  Homerun Token HMRN | US$0,02390 | -5,47% | -17,47% | - | US$29.831,48 | - |
| 4961 |  Mirrored Google mGOOGL | US$2.793,66 | -0,19% | 2,24% | - | US$29.720,82 | - |
| 4962 |  LPI DAO LPI | US$0,09948 | -15,25% | -25,33% | - | US$52.100,54 | - |
| 4963 |  sETH2 SETH2 | US$2.578,92 | 2,90% | 0,00% | - | US$28.187,97 | - |
| 4964 |  Omm Tokens OMM | US$0,07164 | 1,82% | 8,65% | - | US$29.400,46 | - |
| 4965 |  Dopex Rebate Token RDPX | US$90,31 | -3,88% | 12,13% | - | US$31.482,58 | - |
| 4966 |  Andromeda M31 | US$0,02927 | -2,31% | -39,70% | - | US$41.253,39 | - |
| 4967 |  Vaulty VLTY | US$0,02437 | -5,28% | -8,34% | - | US$29.191,29 | - |
| 4968 |  Dog Collar COLLAR | US$0,00000001069 | 3,50% | -16,05% | - | US$30.366,71 | - |
| 4969 |  ShibaWallet SHWA | US$0,0002040 | 6,81% | -26,61% | - | US$31.656,03 | - |
| 4970 |  CompliFi COMFI | US$0,9160 | 1,02% | -7,87% | - | US$29.154,75 | - |
| 4971 |  Poseidon Token POS | US$0,001051 | -3,98% | -62,50% | - | US$28.937,91 | - |
| 4972 |  Nezuko Inu NEZUKO | US$0,000000000003 | -4,64% | 22,68% | - | US$29.062,21 | - |
| 4973 |  Pledge Coin PLG | US$0,0007852 | -6,47% | -22,73% | - | US$28.941,61 | - |
| 4974 |  Defi Shopping Stake DSS | US$0,03005 | -0,87% | -0,21% | - | US$29.210,35 | - |
| 4975 |  Universal Basic Income UBI | US$0,04628 | -2,01% | -6,67% | - | US$28.879,45 | - |
| 4976 |  HornHub finance HHUB | US$0,0003652 | 19,17% | 2,30% | - | US$31.937,10 | - |
| 4977 |  Little Bunny Rocket LBR | US$0,000000000959 | 1,03% | -1,63% | - | US$28.937,97 | - |
| 4978 |  LandOrc LORC | US$0,5101 | -0,09% | -3,20% | - | US$28.912,61 | - |
| 4979 |  DAOSquare RICE | US$0,8784 | -0,72% | -0,50% | - | US$28.797,79 | - |
| 4980 |  BaconDAO BACON | US$0,007202 | -1,64% | -6,36% | - | US$29.157,93 | - |
| 4981 |  Connector Coin CTCO | US$0,0009920 | -5,31% | -31,64% | - | US$54.356,79 | - |
| 4982 |  StrongNode Edge SNE | US$0,003230 | 9,44% | 0,00% | - | US$51.403,13 | - |
| 4983 |  D Community DILI | US$0,00007852 | 3,29% | 6,09% | - | US$28.628,13 | - |
| 4984 |  Rivex RVX | US$0,004101 | -25,45% | 20,99% | - | US$28.661,91 | - |
| 4985 |  Kaizen Inu KZN | US$0,03474 | -18,23% | -71,74% | - | US$42.081,16 | - |
| 4986 |  Memecoin MEM | US$0,06189 | 5,21% | 5,21% | - | US$27.843,94 | - |
| 4987 |  Starname IOV | US$0,04787 | -4,31% | -20,87% | - | US$28.072,39 | - |
| 4988 |  Totoro Inu TOTORO | US$0,000000000001 | -9,87% | -18,86% | - | US$28.343,58 | - |
| 4989 |  XDAG XDAG | US$0,006713 | 2,66% | 4,57% | - | US$28.652,45 | - |
| 4990 |  Atlantis ATLAS | US$0,6457 | -9,69% | -16,14% | - | US$29.115,05 | - |
| 4991 |  WhaleRoom WHL | US$7,70 | 57,24% | 75,60% | - | US$28.266,84 | - |
| 4992 |  PlayNity PLY | US$0,1995 | -0,24% | 10,45% | - | US$65.360,82 | - |
| 4993 |  ECHO TECH COIN ECOT | US$0,005126 | 5,87% | -11,97% | - | US$29.705,74 | - |
| 4994 |  Medium MDM | US$0,5232 | -19,53% | -26,17% | - | US$28.146,10 | - |
| 4995 |  XQuake XQK | US$0,000007162 | 1,42% | 32,85% | - | US$28.118,87 | - |
| 4996 |  Corgiswap CORIS | US$0,06151 | 2,43% | 33,65% | - | US$29.289,87 | - |
| 4997 |  APEcoin APE | US$0,06013 | 167,52% | 177,08% | - | US$25.008,00 | - |
| 4998 |  Nevada NEVADA | US$0,0001965 | -29,13% | 24,72% | - | US$28.650,20 | - |
| 4999 |  AggregatedFinance AGFI | US$0,000004221 | 7,87% | 6,66% | - | US$28.045,10 | - |
| 5000 |  Pi INU PINU | US$0,000001233 | -0,81% | -1,95% | - | US$61.241,19 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.