Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DAOhaus HAUS | US$24,43 | 0,03% | -1,40% | - | US$38.238,57 | - |
| 4802 |  Jubi Token JT | US$0,05961 | 0,02% | 16,18% | - | US$38.211,42 | - |
| 4803 |  CryptoLion CLION | US$0,002956 | -21,04% | 4,80% | - | US$38.669,65 | - |
| 4804 |  BigShortBets BIGSB | US$1,31 | 0,27% | -2,03% | - | US$38.165,14 | - |
| 4805 |  Potentiam PTM | US$0,04165 | 2,84% | 10,53% | - | US$36.770,06 | - |
| 4806 |  Creator Platform CTR | US$0,01996 | 0,06% | -16,30% | - | US$43.905,81 | - |
| 4807 |  B20 B20 | US$0,3789 | 0,99% | -5,45% | - | US$38.106,50 | - |
| 4808 |  Boring Protocol BOP | US$0,02652 | -5,42% | -13,84% | - | US$38.044,22 | - |
| 4809 |  Gamma GAMMA | US$0,5414 | 8,18% | 14,86% | - | US$38.032,02 | - |
| 4810 |  ForeverBlast FEB | US$0,00002596 | -2,33% | 15,81% | - | US$37.977,53 | - |
| 4811 |  GovWorld GOV | US$0,03859 | -4,52% | -19,10% | - | US$94.736,78 | - |
| 4812 |  WAIV Care WAIV | US$0,0002491 | 3,32% | 10,68% | - | US$39.018,47 | - |
| 4813 |  Octopus Protocol OPS | US$0,01475 | 15,70% | 23,85% | - | US$37.889,81 | - |
| 4814 |  PUML Better Health PUML | US$0,04419 | -3,88% | 6,15% | - | US$37.597,62 | - |
| 4815 |  MONNFTS MON | US$0,0006060 | 8,53% | -22,71% | - | US$37.475,82 | - |
| 4816 |  Nami Inu NAMI | US$0,000000000005 | 6,44% | -8,32% | - | US$37.401,47 | - |
| 4817 |  Minto BTCMT | US$1,92 | -1,15% | -2,17% | - | US$921,32 | - |
| 4818 |  BR34P BR34P | US$177,32 | 2,05% | -5,69% | - | US$89.773,78 | - |
| 4819 |  Baby Cat Coin BABYCATS | US$0,000000000944 | -5,45% | -49,85% | - | US$101.474 | - |
| 4820 |  Floki Shiba FSHIB | US$0,000000000016 | 0,64% | -14,12% | - | US$37.207,36 | - |
| 4821 |  Archethic UCO | US$0,1107 | 2,39% | -15,82% | - | US$42.990,18 | - |
| 4822 |  Coin of champions COC | US$0,0000006273 | 1,30% | -9,58% | - | US$53.313,17 | - |
| 4823 |  Dibs Money DIBS | US$1,29 | 8,57% | -3,54% | - | US$56.296,71 | - |
| 4824 |  Genie Protocol GNP | US$0,1563 | 4,37% | -14,32% | - | US$77.959,24 | - |
| 4825 |  Starmon Metaverse SMON | US$0,2262 | -4,97% | -3,17% | - | US$252.049 | - |
| 4826 |  Elon GOAT EGT | US$0,001236 | 2,98% | -18,45% | - | US$60.206,52 | - |
| 4827 |  Devour Token RESTAURANTS | US$0,000000006486 | -18,98% | -24,56% | - | US$34.122,89 | - |
| 4828 |  DIAMOND DIAMOND | US$55,07 | -8,75% | -15,51% | - | US$36.518,97 | - |
| 4829 |  PayAccept PAYT | US$0,04001 | 2,56% | -4,18% | - | US$38.154,32 | - |
| 4830 |  Charged Particles IONX | US$0,2043 | 1,75% | -7,50% | - | US$36.846,94 | - |
| 4831 |  ACCESSLAUNCHER ACX | US$0,01140 | 2,79% | -10,97% | - | US$36.384,20 | - |
| 4832 |  MiamiCoin MIA | US$0,003026 | 0,03% | -5,14% | - | US$36.774,46 | - |
| 4833 |  Digichain DIGICHAIN | US$0,0002524 | 24,95% | -19,97% | - | US$66.957,65 | - |
| 4834 |  ZURRENCY ZURR | US$4,89 | -0,40% | 33,17% | - | US$36.148,88 | - |
| 4835 |  Aloha ALOHA | US$0,008429 | -1,41% | 2,08% | - | US$36.167,34 | - |
| 4836 |  3X Long BNB Token BNBBULL | US$120,26 | 9,27% | -7,47% | - | US$37.339,76 | - |
| 4837 |  ALYATTES ALYA | US$0,4946 | 6,78% | 7,61% | - | US$50.031,55 | - |
| 4838 |  Mainston STON | US$0,007517 | -1,65% | -1,27% | - | US$36.217,54 | - |
| 4839 |  linSpirit LINSPIRIT | US$0,07205 | -10,31% | -18,10% | - | US$36.373,36 | - |
| 4840 |  RIFI United RU | US$0,003351 | -1,21% | 0,29% | - | US$39.117,24 | - |
| 4841 |  USD Open Dollar USDO | US$0,8679 | 6,70% | -4,87% | - | US$56.163,01 | - |
| 4842 |  Monster Galaxy GGM | US$0,05885 | -6,52% | -19,65% | - | US$35.987,29 | - |
| 4843 |  Cougar CGS | US$0,005252 | -18,00% | -64,91% | - | US$35.773,35 | - |
| 4844 |  Flux Protocol FLUX | US$0,05813 | -4,44% | -8,23% | - | US$35.863,57 | - |
| 4845 |  LEOPARD LEOPARD | US$0,000000000003 | 4,39% | -5,61% | - | US$36.654,21 | - |
| 4846 |  Spurt SPURT | US$0,8002 | 63,02% | 0,00% | - | US$72.512,87 | - |
| 4847 |  KleeKai KLEE | US$0,000000000056 | 8,41% | -0,91% | - | US$69.728,27 | - |
| 4848 |  ProSwap PROS | US$0,1710 | 3,01% | -3,38% | - | US$35.578,43 | - |
| 4849 |  Plugin PLI | US$0,1863 | 2,03% | 15,43% | - | US$34.802,71 | - |
| 4850 |  CashBackPro CBP | US$0,02436 | 16,95% | -0,33% | - | US$34.845,69 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.