Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  X-Consoles GAME | US$22,92 | 29,21% | -4,19% | - | US$48.217,28 | - |
| 4652 |  Pippi Finance PIPI | US$0,002397 | -2,31% | -2,28% | - | US$48.446,30 | - |
| 4653 |  Subawu Token SUBAWU | US$0,000000000284 | 6,46% | 0,00% | - | US$92.167,46 | - |
| 4654 |  DogeGF DOGEGF | US$0,000000000555 | -2,10% | -10,58% | - | US$47.196,24 | - |
| 4655 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,53 | 3,40% | 7,12% | - | US$75.979,21 | - |
| 4656 |  blocsport.one BLS | US$0,002243 | 22,80% | 7,11% | - | US$48.149,26 | - |
| 4657 |  Crypto Rewards Studio CRS | US$0,01356 | -23,18% | -35,62% | - | US$47.469,29 | - |
| 4658 |  HUNNY FINANCE HUNNY | US$0,01646 | -3,09% | -6,08% | - | US$505.099 | - |
| 4659 |  Singularity SGLY | US$1,46 | 2,70% | 3,53% | - | US$112.873 | - |
| 4660 |  Lever Token LEV | US$0,02349 | 3,01% | 5,21% | - | US$47.947,26 | - |
| 4661 |  ParaToken PARA | US$0,000000002174 | 0,00% | 22,00% | - | US$47.906,63 | - |
| 4662 |  NFTBomb NBP | US$0,008610 | -4,02% | 12,63% | - | US$48.261,81 | - |
| 4663 |  YetiSwap YTS | US$0,006839 | -4,98% | -16,69% | - | US$47.610,10 | - |
| 4664 |  Starter START | US$2,68 | -4,79% | -14,90% | - | US$60.320,22 | - |
| 4665 |  Terra Name Service TNS | US$0,4492 | -8,47% | 13,40% | - | US$47.950,32 | - |
| 4666 |  NirvanaMeta MNU | US$0,005610 | -3,42% | 48,22% | - | US$78.166,47 | - |
| 4667 |  CoinWind COW | US$0,8582 | 1,14% | 0,46% | - | US$167.669 | - |
| 4668 |  CORN CORN | US$15,37 | 3,80% | -1,35% | - | US$47.452,12 | - |
| 4669 |  MELI MELI | US$0,03942 | -2,20% | -19,98% | - | US$52.574,85 | - |
| 4670 |  MiniFlokiADA MFLOKIADA | US$0,0000002008 | -14,32% | 10,68% | - | US$47.350,22 | - |
| 4671 |  Merkle Network MERKLE | US$0,09468 | -6,84% | -26,54% | - | US$48.704,21 | - |
| 4672 |  Ojamu OJA | US$0,1107 | -6,51% | -8,70% | - | US$53.788,52 | - |
| 4673 |  Geckolands GEC | US$0,1966 | 0,27% | 50,04% | - | US$47.193,73 | - |
| 4674 |  Ubeswap UBE | US$0,1446 | 1,71% | -20,57% | - | US$47.100,72 | - |
| 4675 |  PoolTogether POOL | US$2,36 | 1,76% | 2,56% | - | US$48.055,52 | - |
| 4676 |  Thetan Coin THC | US$0,01240 | -0,64% | -4,99% | - | US$89.214,04 | - |
| 4677 |  Ginza Eternity GER | US$0,000008122 | -5,39% | -37,19% | - | US$52.208,80 | - |
| 4678 |  Moby Dick WOT | US$0,000002424 | -3,57% | -24,09% | - | US$64.025,94 | - |
| 4679 |  DeFinity DEFX | US$0,01640 | 1,01% | 8,04% | - | US$46.335,68 | - |
| 4680 |  SpiderDAO SPDR | US$0,002358 | -9,93% | -27,12% | - | US$47.092,07 | - |
| 4681 |  SOMDEJ SDC | US$0,3021 | -0,07% | -4,68% | - | US$46.880,65 | - |
| 4682 |  Daddy Doge DADDYDOGE | US$0,000000003519 | -24,66% | -28,86% | - | US$46.682,28 | - |
| 4683 |  Dacxi DACXI | US$0,004377 | 6,74% | -8,48% | - | US$45.860,34 | - |
| 4684 |  Mindsync MAI | US$0,01043 | -4,26% | 2,57% | - | US$46.317,38 | - |
| 4685 |  Bribe Protocol BRIBE | US$0,2956 | -2,51% | -22,38% | - | US$46.158,93 | - |
| 4686 |  FOMO LAB FOMO | US$0,01875 | 10,85% | -0,52% | - | US$46.708,33 | - |
| 4687 |  DeCredit CDTC | US$0,001998 | 3,04% | -0,59% | - | US$46.080,26 | - |
| 4688 |  Buffer Finance iBFR | US$0,05967 | 4,22% | -3,85% | - | US$54.909,07 | - |
| 4689 |  Basis Dollar Share BSDS | US$0,1009 | -1,30% | -2,85% | - | US$46.170,45 | - |
| 4690 |  StarLink SLNV2 | US$0,0003718 | -0,23% | -1,48% | - | US$49.874,18 | - |
| 4691 |  Invest Like Stakeborg Index ILSI | US$87,78 | 2,58% | 6,67% | - | US$45.800,41 | - |
| 4692 |  Crystal Powder CP | US$0,1246 | -3,81% | -8,21% | - | US$53.716,68 | - |
| 4693 |  TopManager TMT | US$0,2266 | 0,51% | -3,58% | - | US$143.542 | - |
| 4694 |  MORTAL KOMBAT 11 MK11 | US$0,00000001194 | 721,06% | 0,00% | - | US$77.951,96 | - |
| 4695 |  La Doge de Papel LDDP | US$0,0003134 | 4,42% | 0,21% | - | US$45.776,78 | - |
| 4696 |  Raptoreum RTM | US$0,008576 | 4,49% | 0,44% | - | US$45.828,49 | - |
| 4697 |  Koreadoge KDOGE | US$0,0001892 | 24,29% | -7,69% | - | US$46.528,63 | - |
| 4698 |  Zomfi ZOMFI | US$0,01296 | 0,78% | -7,74% | - | US$50.606,21 | - |
| 4699 |  DefiDollar DAO DFD | US$0,02870 | -21,69% | -6,78% | - | US$45.390,01 | - |
| 4700 |  G999 G999 | US$0,003458 | -4,34% | -15,75% | - | US$45.388,57 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.