Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BitBase Token BTBS | US$0,4319 | 2,18% | 0,23% | - | US$85.423,93 | - |
| 4602 |  Squid Moon SQM | US$0,2009 | -5,36% | -5,33% | - | US$308.166 | - |
| 4603 |  Probinex PBX | US$0,04749 | -3,24% | -11,46% | - | US$51.932,70 | - |
| 4604 |  Kling KLING | US$0,0004036 | 4,15% | 3,90% | - | US$84.055,48 | - |
| 4605 |  Chihiro Inu CHIRO | US$0,000000000004 | -3,68% | 25,79% | - | US$59.575,57 | - |
| 4606 |  Medicalveda MVEDA | US$0,007576 | 2,43% | 6,42% | - | US$51.944,51 | - |
| 4607 |  CARD.STARTER CARDS | US$1,49 | 0,83% | 8,61% | - | US$52.688,78 | - |
| 4608 |  WallStreetBets DApp WSB | US$0,004005 | 1,24% | -4,71% | - | US$55.130,52 | - |
| 4609 |  MiniVerse Dollar MVDOLLAR | US$1,41 | -8,62% | -58,54% | - | US$51.686,67 | - |
| 4610 |  Overlord LORD | US$0,001211 | -0,19% | -1,21% | - | US$51.964,15 | - |
| 4611 |  DAO Invest VEST | US$0,01770 | -38,41% | -37,23% | - | US$51.554,74 | - |
| 4612 |  WoopMoney WMW | US$0,000002791 | -2,41% | 44,10% | - | US$55.924,80 | - |
| 4613 |  Wine Shares WINE | US$56,50 | -40,85% | -70,77% | - | US$51.556,66 | - |
| 4614 |  EarnX V2 EARNX | US$0,008279 | -8,03% | 0,00% | - | US$53.620,61 | - |
| 4615 |  One Share ONS | US$2,76 | -2,37% | 3,27% | - | US$51.237,75 | - |
| 4616 |  TNNS TNNS | US$0,1207 | -4,40% | -12,23% | - | US$54.357,98 | - |
| 4617 |  Cope COPE | US$0,2238 | -2,79% | -13,75% | - | US$50.940,99 | - |
| 4618 |  Mars Mars | US$0,003541 | -2,94% | -8,31% | - | US$51.285,21 | - |
| 4619 |  Hachiko HACHIKO | US$0,000000000289 | -3,00% | -3,70% | - | US$51.400,01 | - |
| 4620 |  Influencer IMI | US$0,01800 | 0,00% | 0,57% | - | US$50.755,89 | - |
| 4621 |  Revault Network REVA | US$1,22 | -2,59% | -18,79% | - | US$61.177,08 | - |
| 4622 |  Float Protocol: Float FLOAT | US$1,48 | 0,87% | -0,04% | - | US$50.605,01 | - |
| 4623 |  ReSource Protocol SOURCE | US$0,8910 | -0,82% | -1,77% | - | US$52.959,37 | - |
| 4624 |  Vention VENTION | US$0,004087 | -1,57% | -24,81% | - | US$79.192,97 | - |
| 4625 |  XUSD Stable XUSD | US$0,8983 | -0,01% | -3,18% | - | US$50.345,37 | - |
| 4626 |  Everlens ELEN | US$0,003267 | -5,98% | -16,96% | - | US$55.545,00 | - |
| 4627 |  Perion PERC | US$0,5555 | 18,16% | 18,68% | - | US$50.181,31 | - |
| 4628 |  wanUSDC WANUSDC | US$0,9973 | -0,41% | -0,03% | - | US$50.596,37 | - |
| 4629 |  Cub Finance CUB | US$0,2276 | -1,98% | -43,08% | - | US$242.298 | - |
| 4630 |  Prize Coin PRZ | US$0,2848 | -26,56% | -39,58% | - | US$50.235,74 | - |
| 4631 |  GOGOcoin GOGO | US$0,2015 | 4,56% | 1,33% | - | US$130.609 | - |
| 4632 |  WEYU WEYU | US$0,003843 | 10,23% | 2,98% | - | US$66.286,96 | - |
| 4633 |  BleuFi BLEU | US$0,0004942 | 30,10% | 7,26% | - | US$56.039,22 | - |
| 4634 |  Agricoin AGX | US$0,01713 | -16,74% | -26,95% | - | US$50.078,45 | - |
| 4635 |  IRON Titanium Token TITAN | US$0,0000001431 | -3,77% | -8,39% | - | US$51.955,49 | - |
| 4636 |  FanVerse FANV | US$0,04062 | 9,61% | -9,05% | - | US$49.387,79 | - |
| 4637 |  MOR MOR | US$1,01 | 2,92% | 0,44% | - | US$48.824,49 | - |
| 4638 |  Bancor Governance Token VBNT | US$1,57 | 6,75% | 7,56% | - | US$49.189,64 | - |
| 4639 |  DeFiPie PIE | US$0,006165 | -15,38% | -19,11% | - | US$49.505,83 | - |
| 4640 |  POPKON POPK | US$0,01675 | 22,18% | 67,85% | - | US$48.946,82 | - |
| 4641 |  Brewlabs BREWLABS | US$0,007226 | -7,11% | 12,45% | - | US$115.596 | - |
| 4642 |  Satopay Network STOP | US$0,0009571 | -0,41% | 1,07% | - | US$49.255,73 | - |
| 4643 |  WAGMI Game WAGMI | US$0,000002967 | -6,91% | 6,62% | - | US$67.744,17 | - |
| 4644 |  BuildUp BUP | US$0,08200 | -1,72% | 1,14% | - | US$48.728,67 | - |
| 4645 |  Woozoo Music WZM | US$1,11 | -2,77% | -5,97% | - | US$48.713,29 | - |
| 4646 |  Atlas DEX ATS | US$0,2894 | -0,78% | -2,04% | - | US$49.091,23 | - |
| 4647 |  GrimaceBsc.com GRIMACE | US$2,35 | -3,57% | -27,37% | - | US$83.037,06 | - |
| 4648 |  xToken XTK | US$0,01458 | -13,60% | -0,14% | - | US$48.547,20 | - |
| 4649 |  Google tokenized stock FTX GOOGL | US$2.531,00 | -2,71% | 0,29% | - | US$48.414,77 | - |
| 4650 |  TON Token TON | US$0,02476 | -2,99% | -7,96% | - | US$48.694,81 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.