Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Alpha5 A5T | US$0,02109 | -7,95% | -4,29% | - | US$67.957,88 | - |
| 4452 |  MatrixETF MDF | US$0,007164 | -4,38% | 0,57% | - | US$66.437,19 | - |
| 4453 |  Credefi CREDI | US$0,01101 | -20,34% | -18,79% | - | US$65.502,17 | - |
| 4454 |  Operon Origins ORO | US$0,02630 | -6,17% | -9,79% | - | US$108.448 | - |
| 4455 |  Zodiacs ZDC | US$0,004629 | -0,25% | 43,98% | - | US$535.753 | - |
| 4456 |  Hanzo HANZO | US$0,00000002342 | -11,33% | -17,63% | - | US$71.994,38 | - |
| 4457 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,99 | -0,78% | -0,14% | - | US$65.476,25 | - |
| 4458 |  New Order NEWO | US$0,06993 | -0,10% | -18,01% | - | US$66.004,98 | - |
| 4459 |  Quantic QUANTIC | US$0,006587 | 6,04% | 17,65% | - | US$243.652 | - |
| 4460 |  Penguin Finance PEFI | US$0,1716 | 0,49% | -16,48% | - | US$67.602,95 | - |
| 4461 |  Nominex NMX | US$1,43 | 2,25% | 1,51% | - | US$104.734 | - |
| 4462 |  Puriever PURE | US$0,04830 | 1,00% | 2,21% | - | US$65.336,84 | - |
| 4463 |  Wallet Pay XPAY | US$0,003446 | -5,42% | -13,25% | - | US$65.081,34 | - |
| 4464 |  Structure finance STF | US$0,03757 | -4,44% | -16,41% | - | US$61.407,36 | - |
| 4465 |  3X Long Theta Network Token THETABULL | US$0,2514 | 8,29% | -0,67% | - | US$66.147,87 | - |
| 4466 |  PaintSwap BRUSH | US$0,03457 | -6,06% | -9,82% | - | US$64.117,98 | - |
| 4467 |  ShibaPup SHIBAPUP | US$0,3001 | 7,15% | -11,76% | - | US$69.006,33 | - |
| 4468 |  DexGame DXGM | US$0,01706 | -1,78% | -10,44% | - | US$64.433,17 | - |
| 4469 |  Magnet MAG | US$0,2720 | -5,62% | -32,08% | - | US$64.354,68 | - |
| 4470 |  Wizarre Scroll SCRL | US$0,0004554 | -3,76% | -21,98% | - | US$128.352 | - |
| 4471 |  GN GN | US$0,000001148 | 0,43% | 0,98% | - | US$64.398,47 | - |
| 4472 |  Ridge RIDGE | US$0,000001621 | -12,48% | -31,26% | - | US$63.627,01 | - |
| 4473 |  Grape Finance GRAPE | US$0,8080 | -19,30% | -29,38% | - | US$63.756,91 | - |
| 4474 |  Erzurumspor Token ERZ | US$0,02230 | -3,28% | 28,22% | - | US$63.718,80 | - |
| 4475 |  SurfMoon SURFMOON | US$0,000000000312 | 0,27% | -31,34% | - | US$63.341,49 | - |
| 4476 |  MOVE Network MOVD | US$0,004017 | -6,93% | 0,99% | - | US$63.549,42 | - |
| 4477 |  KICK.IO KICK | US$0,02873 | 0,01% | -28,76% | - | US$63.814,68 | - |
| 4478 |  Optimus OPTCM | US$0,006515 | -1,09% | -17,24% | - | US$177.733 | - |
| 4479 |  GameX GMX | US$0,0004482 | -13,51% | -14,91% | - | US$65.858,11 | - |
| 4480 |  Snook SNK | US$0,1679 | -4,22% | -13,30% | - | US$93.165,39 | - |
| 4481 |  governance ZIL GZIL | US$22,37 | -0,19% | -5,96% | - | US$65.112,93 | - |
| 4482 |  Ruby Play Network RUBY | US$0,008813 | 0,00% | 0,00% | - | US$101.302 | - |
| 4483 |  CrossWallet CWT | US$0,02618 | 4,21% | -11,77% | - | US$89.979,01 | - |
| 4484 |  Shiba Lite SHIBLITE | US$0,000000005502 | 9,78% | 5,82% | - | US$63.983,43 | - |
| 4485 |  BlockStream Mining Notes BMN | US$313.709 | 2,30% | 2,02% | - | US$62.796,86 | - |
| 4486 |  Mewtwo Inu MEWTWO | US$0,000000000649 | -1,22% | -29,37% | - | US$62.566,97 | - |
| 4487 |  Wanaka Farm WANA | US$0,09216 | 2,49% | 10,13% | - | US$1.226.219 | - |
| 4488 |  TEN TENFI | US$0,06308 | -4,75% | -8,81% | - | US$75.842,02 | - |
| 4489 |  Universe UNIV | US$0,0001432 | -5,15% | -36,25% | - | US$61.473,82 | - |
| 4490 |  CrossFi CRFI | US$0,04632 | 7,10% | 12,51% | - | US$63.571,06 | - |
| 4491 |  DoDreamChain DRM | US$0,009382 | -1,08% | -6,10% | - | US$62.547,20 | - |
| 4492 |  Rewards Bunny RBUNNY | US$0,004577 | -6,71% | 16,97% | - | US$204.052 | - |
| 4493 |  Cake Monster MONSTA | US$0,003073 | -5,72% | -13,72% | - | US$88.600,07 | - |
| 4494 |  Solar SOLAR | US$0,02992 | -8,63% | -20,27% | - | US$62.033,78 | - |
| 4495 |  BITGATTI BITGATTI | US$0,000000000277 | 2,59% | 17,88% | - | US$63.814,05 | - |
| 4496 |  Super Whale DAO SWDAO | US$0,002907 | -12,45% | -23,71% | - | US$63.240,06 | - |
| 4497 |  xSUSHI XSUSHI | US$3,61 | 2,21% | 0,10% | - | US$61.586,69 | - |
| 4498 |  AquaGoat.Finance AQUAGOAT | US$0,000000003622 | -17,27% | -22,02% | - | US$64.528,04 | - |
| 4499 |  Coinscope COINSCOPE | US$0,005009 | -1,55% | -7,17% | - | US$61.554,01 | - |
| 4500 |  Baby Tiger King BABYTK | US$0,000000000177 | -10,79% | -17,63% | - | US$68.330,68 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.