Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LinkArt LAR | US$0,0003321 | 2,47% | 2,48% | - | US$40.763,20 | - |
| 4752 |  Anomus ANOM | US$0,0003277 | -1,78% | -4,11% | - | US$48.415,99 | - |
| 4753 |  MetaWars WARS | US$0,02420 | -2,04% | -3,90% | - | US$49.030,31 | - |
| 4754 |  Shibaverse VERSE | US$0,01393 | 4,66% | 2,26% | - | US$40.744,41 | - |
| 4755 |  Umami Finance UMAMI | US$9,69 | 8,71% | 33,40% | - | US$40.553,12 | - |
| 4756 |  Game Coin GMEX | US$0,0009153 | 1,70% | -5,04% | - | US$53.572,34 | - |
| 4757 |  ATTN ATTN | US$0,0003681 | 0,00% | 4,56% | - | US$41.795,01 | - |
| 4758 |  IDK IDK | US$0,06970 | -0,16% | 0,43% | - | US$40.537,18 | - |
| 4759 |  BLACK SHIBA INU SHIBB | US$0,00000002344 | -9,15% | -11,39% | - | US$39.921,75 | - |
| 4760 |  Apple tokenized stock FTX AAPL | US$150,97 | -2,92% | -5,04% | - | US$40.206,14 | - |
| 4761 |  Xiasi Inu XIASI | US$0,000000001380 | 37,83% | 101,04% | - | US$40.308,34 | - |
| 4762 |  Bullswap Exchange BVL | US$0,0007254 | -4,01% | -3,19% | - | US$40.251,75 | - |
| 4763 |  Squirt Game SQUIRT | US$0,000000000207 | 19,66% | -52,76% | - | US$41.956,25 | - |
| 4764 |  Slam Token SLAM | US$0,000006027 | -3,17% | -15,38% | - | US$44.390,29 | - |
| 4765 |  AAG Ventures AAG | US$0,08232 | -1,87% | -6,54% | - | US$40.118,85 | - |
| 4766 |  Polycat Finance FISH | US$0,3684 | -0,08% | -5,24% | - | US$41.113,42 | - |
| 4767 |  CoPuppy CP | US$0,01592 | -9,50% | 24,40% | - | US$248.996 | - |
| 4768 |  Moomonster MOO | US$0,06474 | -3,13% | -15,78% | - | US$52.699,12 | - |
| 4769 |  Rikkei Finance RIFI | US$0,04175 | -3,45% | -51,49% | - | US$43.875,36 | - |
| 4770 |  Coral Swap CORAL | US$0,1543 | -0,20% | 14,36% | - | US$39.876,33 | - |
| 4771 |  Blizz Finance BLZZ | US$0,01699 | 5,00% | -13,86% | - | US$39.545,67 | - |
| 4772 |  Spartacus SPA | US$15,70 | 0,12% | 0,79% | - | US$39.585,62 | - |
| 4773 |  Creditum CREDIT | US$0,6045 | -6,06% | -25,42% | - | US$39.154,40 | - |
| 4774 |  Bitlocus BTL | US$0,02166 | -0,44% | -7,36% | - | US$39.655,44 | - |
| 4775 |  Million MM | US$5,23 | -6,18% | 1,53% | - | US$56.617,82 | - |
| 4776 |  CheeseSwap CHS | US$0,02311 | 4,53% | -4,54% | - | US$39.629,56 | - |
| 4777 |  Yawww YAW | US$0,07891 | -10,13% | 0,00% | - | US$39.209,48 | - |
| 4778 |  HeroPark HP | US$0,003367 | 2,05% | -25,17% | - | US$79.675,02 | - |
| 4779 |  WingShop WING | US$0,004145 | 13,49% | 5,03% | - | US$39.254,48 | - |
| 4780 |  GAMI World GAMI | US$0,4477 | 3,40% | -2,23% | - | US$139.469 | - |
| 4781 |  Kanpeki KAE | US$11,71 | 5,02% | -10,15% | - | US$38.775,32 | - |
| 4782 |  LovePot Token LOVE | US$0,002779 | -4,94% | -27,26% | - | US$39.853,94 | - |
| 4783 |  Blockchain Exchange Alliance BXA | US$0,0003220 | 2,34% | 13,89% | - | US$38.785,03 | - |
| 4784 |  Treecle TRCL | US$0,007374 | -2,15% | -8,59% | - | US$38.809,28 | - |
| 4785 |  KickPad KPAD | US$0,003349 | 0,69% | -2,43% | - | US$46.495,00 | - |
| 4786 |  Steam Exchange STEAMX | US$0,0001326 | 2,51% | -10,62% | - | US$50.652,59 | - |
| 4787 |  Pera Finance PERA | US$0,02287 | 12,95% | 2,61% | - | US$38.646,31 | - |
| 4788 |  Leonicorn Swap ( LEON ) LEON | US$0,004604 | -0,12% | 11,44% | - | US$38.260,37 | - |
| 4789 |  X-Block IX | US$0,00003938 | 3,53% | 4,41% | - | US$38.898,98 | - |
| 4790 |  CEDARS CEDS | US$0,6151 | -28,92% | 0,00% | - | US$38.957,55 | - |
| 4791 |  Cream ETH 2 CRETH2 | US$21,17 | 2,70% | 14,66% | - | US$38.763,88 | - |
| 4792 |  SafeMars SMARS | US$0,000000006182 | 4,39% | 7,46% | - | US$43.237,79 | - |
| 4793 |  Sovi Finance SOVI | US$1,51 | 0,06% | -17,94% | - | US$38.279,06 | - |
| 4794 |  FrogSwap FROG | US$0,6011 | 3,14% | 8,33% | - | US$38.136,33 | - |
| 4795 |  Magic Power MGP | US$0,000003364 | -1,21% | -12,44% | - | US$63.054,91 | - |
| 4796 |  bDollar Share SBDO | US$4,07 | -0,49% | -8,56% | - | US$38.382,19 | - |
| 4797 |  ACryptoSI ACSI | US$1,75 | 0,01% | -7,37% | - | US$38.300,50 | - |
| 4798 |  NFTPad NFTPAD | US$0,07133 | 5,42% | 13,87% | - | US$89.302,60 | - |
| 4799 |  YAS YAS | US$0,01600 | -0,23% | -20,90% | - | US$38.175,67 | - |
| 4800 |  Shelling SHL | US$0,000006555 | 13,84% | 17,99% | - | US$53.177,15 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.