Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bitsz BITSZ | US$1,80 | 0,23% | 0,12% | - | US$21.224,58 | - |
| 5152 |  Aircoins AIRX | US$0,0001260 | 0,21% | 30,46% | - | US$23.754,42 | - |
| 5153 |  Super Bitcoin SBTC | US$0,6719 | 3,18% | 1,15% | - | US$21.159,66 | - |
| 5154 |  Monster of God MONX | US$0,01700 | -5,40% | -10,04% | - | US$81.507,41 | - |
| 5155 |  Maximizer MAXI | US$7,35 | 0,41% | -8,97% | - | US$20.573,72 | - |
| 5156 |  UBGToken UBG | US$0,005216 | 4,01% | -11,24% | - | US$23.243,95 | - |
| 5157 |  Shibking Inu SHIBKING | US$0,000000004435 | 6,68% | -18,35% | - | US$68.965,94 | - |
| 5158 |  Munch Token MUNCH | US$0,00000002556 | 10,18% | -5,49% | - | US$24.925,08 | - |
| 5159 |  QURAS XQC | US$0,001633 | -3,72% | 43,42% | - | US$21.875,91 | - |
| 5160 |  Mars Doge MARSDOGE | US$0,001161 | -7,00% | -20,46% | - | US$21.481,30 | - |
| 5161 |  GamingShiba GAMINGSHIBA | US$0,000000000061 | 2,14% | 9,29% | - | US$29.557,31 | - |
| 5162 |  Husky Avax HUSKY | US$0,00000004216 | -0,07% | 4,58% | - | US$22.177,62 | - |
| 5163 |  DEGEN Index DEGEN | US$2,61 | 1,64% | 0,99% | - | US$20.918,24 | - |
| 5164 |  GameStop tokenized stock FTX GME | US$79,95 | -15,60% | -19,85% | - | US$20.924,87 | - |
| 5165 |  TokenAsset NTB | US$0,2079 | 4,80% | 7,57% | - | US$20.936,26 | - |
| 5166 |  Chiva Token CHIV | US$0,01473 | 6,21% | 0,34% | - | US$21.181,58 | - |
| 5167 |  Polygen PGEN | US$0,003862 | -4,00% | -9,97% | - | US$93.457,78 | - |
| 5168 |  WPP TOKEN WPP | US$0,005791 | 15,39% | 15,81% | - | US$21.826,58 | - |
| 5169 |  Smashchain SAS | US$0,02080 | -3,70% | -6,30% | - | US$20.943,47 | - |
| 5170 |  Copiosa Coin COP | US$0,01925 | 3,21% | -11,59% | - | US$30.951,87 | - |
| 5171 |  MyLottoCoin MYL | US$0,02747 | 0,59% | 24,49% | - | US$21.476,47 | - |
| 5172 |  Meta META | US$0,0000005086 | -28,94% | -39,62% | - | US$20.889,29 | - |
| 5173 |  The Three Kingdoms TTK | US$0,02489 | 0,16% | -0,43% | - | US$20.911,50 | - |
| 5174 |  Tag Protocol TAG | US$0,1005 | 2,53% | -7,53% | - | US$34.420,96 | - |
| 5175 |  CircleSwap CIR | US$0,2180 | -5,03% | -11,77% | - | US$20.885,94 | - |
| 5176 |  GUARDIAN GUARD | US$2,05 | 3,97% | 19,81% | - | US$60.958,80 | - |
| 5177 |  French Digital Reserve FDR | US$0,2717 | -9,04% | 8,58% | - | US$20.618,12 | - |
| 5178 |  ShibaNFT SHIBANFT | US$0,000000000989 | 1,86% | 23,64% | - | US$21.196,27 | - |
| 5179 |  3X Short Ethereum Token ETHBEAR | US$0,00000007725 | 2,76% | -20,70% | - | US$22.835,66 | - |
| 5180 |  Polars POL | US$0,008750 | 0,00% | 0,00% | - | US$30.113,88 | - |
| 5181 |  Filecoin Standard Hashrate Token FILST | US$1,90 | 73,62% | 64,93% | - | US$20.429,54 | - |
| 5182 |  Continuum World UM | US$0,006563 | -8,81% | -18,71% | - | US$25.125,52 | - |
| 5183 |  MintySwap MINTYS | US$0,03755 | 1,67% | 3,62% | - | US$20.259,91 | - |
| 5184 |  3x Short XRP Token XRPBEAR | US$0,00000006332 | -12,37% | 0,59% | - | US$20.332,00 | - |
| 5185 |  STEMX STEMX | US$0,03993 | -0,01% | 0,94% | - | US$40.109,93 | - |
| 5186 |  No one NOONE | US$0,000001193 | 2,78% | 52,24% | - | US$20.230,33 | - |
| 5187 |  ShibaCorgi SHICO | US$0,000000000000 | -16,14% | -19,18% | - | US$22.606,76 | - |
| 5188 |  MoMo KEY KEY | US$111,77 | -9,93% | -13,99% | - | US$20.649,56 | - |
| 5189 |  Serenity SEREN | US$0,000000000010 | -2,47% | -9,53% | - | US$20.170,18 | - |
| 5190 |  FitScrypt FIT | US$0,00002062 | 0,00% | 0,00% | - | US$33.787,93 | - |
| 5191 |  Quidax Token QDX | US$0,01053 | 3,48% | -5,31% | - | US$32.857,03 | - |
| 5192 |  Voice Token VOICE | US$96,38 | 0,97% | 7,62% | - | US$20.120,42 | - |
| 5193 |  MADworld UMAD UMAD | US$0,1425 | 0,43% | 8,02% | - | US$20.074,69 | - |
| 5194 |  Alephium ALPH | US$0,2332 | -8,91% | -17,86% | - | US$20.023,67 | - |
| 5195 |  concertVR-Token CVT | US$0,003755 | -7,84% | -5,74% | - | US$20.058,86 | - |
| 5196 |  Ark Of The Universe ARKS | US$0,002063 | 3,77% | 0,00% | - | US$35.797,30 | - |
| 5197 |  BullionFx BULL | US$0,2471 | 19,85% | -27,24% | - | US$20.083,17 | - |
| 5198 |  Parex PRX | US$0,9100 | 11,62% | 91,20% | - | US$164.376 | - |
| 5199 |  VeraOne VRO | US$65,17 | 3,37% | 2,89% | - | US$19.925,38 | - |
| 5200 |  PizzaSwap PIZZA | US$0,05901 | -13,23% | -20,37% | - | US$19.636,83 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.