Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SelfBar SBAR | US$1,43 | -4,66% | 23,02% | - | US$15.480,73 | - |
| 5352 |  xMARK XMARK | US$0,02601 | -7,13% | -13,31% | - | US$15.554,62 | - |
| 5353 |  Fren FREN | US$0,0000004764 | 29,31% | 193,11% | - | US$15.343,12 | - |
| 5354 |  Secret (ERC20) WSCRT | US$4,60 | 1,32% | 8,54% | - | US$15.395,04 | - |
| 5355 |  Coalculus COAL | US$0,005101 | 1,63% | -0,57% | - | US$15.577,33 | - |
| 5356 |  Light Year LC | US$0,03238 | -3,84% | -9,41% | - | US$16.122,66 | - |
| 5357 |  Lets Go Brandon LETSGO | US$0,00000008545 | -0,57% | -26,51% | - | US$16.085,66 | - |
| 5358 |  OTCBTC Token OTB | US$0,002777 | 22,27% | 21,59% | - | US$14.708,03 | - |
| 5359 |  Deonex Token DON | US$0,2660 | 1,77% | -2,41% | - | US$15.291,06 | - |
| 5360 |  Dark Matter DeFi DMD | US$0,04904 | -2,28% | -33,15% | - | US$15.219,19 | - |
| 5361 |  Myōbu MYOBU | US$0,000001324 | -9,72% | -4,57% | - | US$14.890,62 | - |
| 5362 |  Kitty Inu kitty | US$0,00001618 | 1,21% | 0,28% | - | US$16.392,69 | - |
| 5363 |  DogemonGo DOGO | US$0,00001582 | 3,54% | -27,03% | - | US$16.526,26 | - |
| 5364 |  Weentar $WNTR | US$0,002131 | 1,53% | 1,68% | - | US$15.834,89 | - |
| 5365 |  Bridge$ BRG.X | US$0,1810 | 5,72% | 100,36% | - | US$30.082,85 | - |
| 5366 |  Decubate DCB | US$0,01298 | 1,01% | -21,71% | - | US$21.697,61 | - |
| 5367 |  SYA x Flooz SYA | US$0,00000003373 | 3,58% | -4,28% | - | US$29.104,85 | - |
| 5368 |  Pikachu Inu PIKACHU | US$0,000000001616 | 39,80% | -2,82% | - | US$16.561,87 | - |
| 5369 |  Metavice SERVE | US$0,004727 | 9,89% | -28,37% | - | US$15.183,86 | - |
| 5370 |  Future1coin F1C | US$0,0001554 | 2,85% | 3,72% | - | US$14.666,61 | - |
| 5371 |  MobiFi MoFi | US$0,01637 | -1,87% | -2,69% | - | US$14.879,57 | - |
| 5372 |  Zada ZADA | US$0,000003875 | 4,36% | -1,15% | - | US$25.646,56 | - |
| 5373 |  Unicap.finance UCAP | US$0,2855 | -2,24% | -0,06% | - | US$14.631,65 | - |
| 5374 |  Rocket ROCKET | US$0,002618 | 0,63% | -8,03% | - | US$15.400,96 | - |
| 5375 |  Darwinia Crab Network CRAB | US$0,002880 | -5,36% | -0,82% | - | US$14.603,83 | - |
| 5376 |  ELONGATE ELONGATE | US$0,00000002769 | 2,02% | -2,79% | - | US$22.936,15 | - |
| 5377 |  Ridotto RDT | US$0,08877 | 2,79% | -5,66% | - | US$21.345,45 | - |
| 5378 |  SafeWages SAFEW | US$0,000001061 | -3,62% | -25,41% | - | US$18.621,40 | - |
| 5379 |  Walter Inu $WINU | US$0,000007443 | 13,23% | 22,39% | - | US$41.293,16 | - |
| 5380 |  SafeLaunch SFEX | US$0,5043 | 5,70% | -14,72% | - | US$37.242,49 | - |
| 5381 |  Cowboy Snake COWS | US$0,04002 | 8,29% | 6,62% | - | US$22.676,43 | - |
| 5382 |  Hodl Finance HFT | US$0,00004276 | 7,48% | 4,84% | - | US$26.738,90 | - |
| 5383 |  chikn feed FEED | US$0,002571 | -1,26% | -7,89% | - | US$14.242,22 | - |
| 5384 |  Egoras Credit EGC | US$31,26 | 4,29% | 9,63% | - | US$14.215,80 | - |
| 5385 |  NELO Metaverse NELO | US$0,0009169 | 2,44% | 0,40% | - | US$36.381,34 | - |
| 5386 |  ADACash ADACASH | US$0,00000002171 | 4,03% | -7,80% | - | US$29.298,44 | - |
| 5387 |  Hungry Bear HUNGRY | US$0,000000007322 | 37,05% | 44,60% | - | US$15.917,38 | - |
| 5388 |  Booby Trap BBT | US$0,0003863 | 22,20% | -56,23% | - | US$17.267,77 | - |
| 5389 |  Altbase ALTB | US$0,001415 | 1,80% | -20,19% | - | US$20.149,19 | - |
| 5390 |  WealthSecrets WSC | US$0,0001122 | -3,50% | 15,29% | - | US$39.309,54 | - |
| 5391 |  Portuma POR | US$0,0008913 | 3,68% | -2,84% | - | US$20.752,73 | - |
| 5392 |  ProjectFeenix FEENIXV2 | US$0,000000004204 | -2,29% | -8,41% | - | US$14.159,96 | - |
| 5393 |  Genesis Pool GPOOL | US$0,002582 | 11,97% | -49,82% | - | US$14.083,72 | - |
| 5394 |  EFUN EFUN | US$0,0007205 | 3,95% | -6,06% | - | US$27.672,19 | - |
| 5395 |  Starbots BOT | US$0,1035 | 4,70% | 3,36% | - | US$15.224,08 | - |
| 5396 |  Shiba Corp BSHIBA | US$0,000000000672 | -8,08% | -13,17% | - | US$13.981,17 | - |
| 5397 |  Abachi ABI | US$4,38 | -15,17% | -20,30% | - | US$13.972,58 | - |
| 5398 |  NiiFi NIIFI | US$0,01824 | -1,94% | -1,46% | - | US$14.049,38 | - |
| 5399 |  Freela FREL | US$0,0004901 | -2,00% | 1,67% | - | US$14.002,70 | - |
| 5400 |  Polkaswap PSWAP | US$0,008866 | 8,63% | -4,41% | - | US$13.911,25 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.