Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SmartPad PAD | US$0,009140 | -9,28% | -15,51% | - | US$12.821,54 | - |
| 5452 |  PeaceTokenFinance PET | US$0,000005402 | -3,11% | -13,45% | - | US$13.358,71 | - |
| 5453 |  Affinity AFFINITY | US$0,00001027 | 3,34% | -12,75% | - | US$17.090,00 | - |
| 5454 |  Decentralized Nations DENA | US$1,29 | 19,31% | 25,50% | - | US$12.751,49 | - |
| 5455 |  OPPA Token OPPA | US$0,000000000004 | -3,84% | -20,57% | - | US$13.142,49 | - |
| 5456 |  Cherry Token YT | US$0,4099 | -2,68% | -15,71% | - | US$12.601,57 | - |
| 5457 |  Unreal Finance UGT | US$0,02415 | -11,18% | -4,86% | - | US$12.754,82 | - |
| 5458 |  Equilibria XEQ | US$0,1451 | -0,96% | -3,48% | - | US$12.327,71 | - |
| 5459 |  SCROOGE SCROOGE | US$0,00000002424 | 2,49% | 7,67% | - | US$16.260,96 | - |
| 5460 |  Hearts HEART | US$0,03701 | 8,61% | -12,96% | - | US$12.540,76 | - |
| 5461 |  Edufex EDUX | US$0,0004296 | 10,11% | -14,68% | - | US$12.824,50 | - |
| 5462 |  Synesis One SNS | US$0,05204 | -1,97% | -11,44% | - | US$12.542,30 | - |
| 5463 |  The People's Coin PEEPS | US$0,00000001196 | 1,83% | 1,18% | - | US$12.513,69 | - |
| 5464 |  Ruyi RUYI | US$0,002817 | -5,68% | 0,76% | - | US$23.200,47 | - |
| 5465 |  MinerBlox MBLOX | US$0,1932 | 15,22% | 20,70% | - | US$17.862,75 | - |
| 5466 |  Pintu Token PTU | US$0,9657 | -0,87% | -2,74% | - | US$12.561,13 | - |
| 5467 |  NVIDIA tokenized stock FTX NVDA | US$215,15 | -3,50% | 1,99% | - | US$12.422,66 | - |
| 5468 |  Baby Floki Billionaire BabyFB | US$0,000000000611 | -2,57% | -26,15% | - | US$15.205,30 | - |
| 5469 |  Antalyaspor Token AKREP | US$0,1561 | -9,01% | -9,89% | - | US$12.265,12 | - |
| 5470 |  PayPal tokenized stock FTX PYPL | US$97,20 | 0,36% | 3,99% | - | US$12.431,92 | - |
| 5471 |  Vmates MATE | US$0,7624 | -1,79% | -9,55% | - | US$23.925,02 | - |
| 5472 |  Eifi FInance EIFI | US$0,04220 | -15,38% | -19,28% | - | US$23.041,89 | - |
| 5473 |  ExzoCoin 2.0 EXZO | US$0,0001765 | 1,14% | -13,69% | - | US$21.009,96 | - |
| 5474 |  Holy Trinity HOLY | US$11,99 | 2,90% | 1,94% | - | US$11.650,31 | - |
| 5475 |  Freecash FCH | US$0,009125 | -9,81% | -14,51% | - | US$12.259,42 | - |
| 5476 |  Sivasspor Token SIV | US$0,06756 | -2,30% | -0,88% | - | US$12.268,43 | - |
| 5477 |  XRP-BF2 XRP-BF2 | US$0,7720 | 1,21% | 0,00% | - | US$12.209,41 | - |
| 5478 |  JEDSTAR JED | US$0,1223 | -4,92% | -17,91% | - | US$29.037,06 | - |
| 5479 |  KoaKombat KOACOMBAT | US$0,000000000090 | 10,20% | -26,10% | - | US$12.242,72 | - |
| 5480 |  UNCL UNCL | US$25,92 | 2,85% | -2,10% | - | US$26.585,14 | - |
| 5481 |  Charm CHARM | US$0,00002223 | 1,51% | -12,73% | - | US$12.225,35 | - |
| 5482 |  DeltaFlip DELTAF | US$0,001718 | 3,31% | -46,82% | - | US$22.606,65 | - |
| 5483 |  Beeuda BDA | US$0,07236 | 8,41% | 10,81% | - | US$12.022,44 | - |
| 5484 |  SuperNova Token SNT | US$0,01271 | 39,66% | 17,95% | - | US$12.082,70 | - |
| 5485 |  Cryptonite CTNT | US$0,004765 | -9,86% | -37,15% | - | US$19.239,44 | - |
| 5486 |  BIOKKOIN BKKG | US$17,30 | -2,64% | -13,53% | - | US$12.178,52 | - |
| 5487 |  Shibtama SHIBTAMA | US$0,0000001695 | -11,28% | -26,93% | - | US$12.088,24 | - |
| 5488 |  Urfaspor Token URFA | US$0,06959 | -9,96% | -2,86% | - | US$12.067,86 | - |
| 5489 |  BitcoinX BCX | US$0,0005099 | -2,12% | -8,62% | - | US$12.071,98 | - |
| 5490 |  Versus Farm VERSUS | US$0,07191 | 0,00% | -17,52% | - | US$12.615,66 | - |
| 5491 |  Bunny Girl Universe BNGT | US$0,000000000681 | 3,16% | -23,18% | - | US$15.781,20 | - |
| 5492 |  Uzyth ZYTH | US$0,1782 | 13,82% | -14,02% | - | US$11.924,75 | - |
| 5493 |  GOMAx GOMAX | US$0,0001947 | 2,56% | -8,94% | - | US$35.358,12 | - |
| 5494 |  CryptoDiceHero HRO | US$0,003640 | 6,12% | 17,95% | - | US$86.649,79 | - |
| 5495 |  Octafarm OCTF | US$0,01246 | 0,09% | -69,09% | - | US$87.563,95 | - |
| 5496 |  HUSH HUSH | US$0,002361 | -5,48% | -18,91% | - | US$15.031,98 | - |
| 5497 |  Fibswap DEx FIBO | US$0,001920 | 5,62% | 6,63% | - | US$14.865,75 | - |
| 5498 |  Folder Protocol FOL | US$0,03973 | 13,22% | 19,67% | - | US$11.507,45 | - |
| 5499 |  Dhabi Coin DBC | US$0,0003312 | 157,69% | 231,63% | - | US$14.061,63 | - |
| 5500 |  Based Token BDC | US$0,00006209 | 3,91% | -22,58% | - | US$12.176,18 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.