Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BitOrbit BITORB | US$0,01668 | -0,21% | -10,74% | - | US$18.512,93 | - |
| 5402 |  Dios Finance DIOS | US$3,27 | -6,16% | 14,50% | - | US$56.021,93 | - |
| 5403 |  Heres HRS | US$0,0005090 | 3,18% | -3,55% | - | US$35.293,20 | - |
| 5404 |  RastaFinance Token RASTA | US$0,05898 | -0,87% | -7,01% | - | US$18.785,72 | - |
| 5405 |  Seeded Network SEEDED | US$0,1719 | -8,91% | -37,34% | - | US$13.824,13 | - |
| 5406 |  IDM Token IDM | US$0,002051 | 12,74% | -0,48% | - | US$18.466,58 | - |
| 5407 |  Green Candle Man CANDLE | US$0,00001216 | -10,37% | 0,00% | - | US$13.794,13 | - |
| 5408 |  Viper Protocol VIPER | US$0,04507 | -2,75% | -26,43% | - | US$13.648,39 | - |
| 5409 |  MetaDrace DRACE | US$0,001218 | -27,53% | -86,99% | - | US$28.204,35 | - |
| 5410 |  Fantom Doge RIP | US$0,000000000517 | -10,50% | 4,26% | - | US$13.836,04 | - |
| 5411 |  Hololoot HOL | US$0,1480 | -2,23% | -3,15% | - | US$25.833,01 | - |
| 5412 |  Meta Shiba MSHIBA | US$0,000000000588 | -2,19% | 4,38% | - | US$13.719,36 | - |
| 5413 |  Trendsy TRNDZ | US$0,0000005729 | 10,73% | 36,51% | - | US$19.717,73 | - |
| 5414 |  Mobius Money MOBI | US$0,01226 | -2,99% | -18,80% | - | US$13.642,76 | - |
| 5415 |  Boryoku Dragonz BOKU | US$2,63 | -2,88% | -12,14% | - | US$13.649,92 | - |
| 5416 |  Engine EGCC | US$0,00008190 | 7,87% | 3,37% | - | US$13.643,84 | - |
| 5417 |  Block Ape Scissors BAS | US$0,2135 | 1,55% | -8,97% | - | US$33.122,72 | - |
| 5418 |  The Dynasty DYT | US$0,002306 | 0,90% | -6,77% | - | US$14.643,22 | - |
| 5419 |  SalmonSwap SAL | US$2,52 | -7,47% | -6,77% | - | US$13.636,33 | - |
| 5420 |  Ninja Squad Token NST | US$2,04 | 6,31% | -1,70% | - | US$13.583,72 | - |
| 5421 |  Electric Cash ELCASH | US$6,24 | -0,36% | -2,85% | - | US$13.556,71 | - |
| 5422 |  LittleGhosts ECTO | US$0,000001786 | 15,07% | 25,64% | - | US$20.337,08 | - |
| 5423 |  Ark Rivals ARKN | US$0,06401 | 0,23% | 17,83% | - | US$13.543,61 | - |
| 5424 |  DekBox DEK | US$0,002941 | 2,09% | 3,90% | - | US$13.547,47 | - |
| 5425 |  Paladin dao PAL | US$0,1371 | -50,65% | -70,15% | - | US$14.703,26 | - |
| 5426 |  Lucky Shinu LUSHI | US$0,000000002019 | 32,49% | 7,17% | - | US$12.626,00 | - |
| 5427 |  Moola Celo mCELO | US$2,47 | -3,00% | -10,46% | - | US$13.425,43 | - |
| 5428 |  MUSO Finance MUSO | US$0,01039 | 14,09% | 17,46% | - | US$14.159,98 | - |
| 5429 |  TomTomCoin TOMS | US$0,02945 | -8,74% | -3,72% | - | US$13.517,67 | - |
| 5430 |  Dymmax DMX | US$0,6178 | 3,22% | 2,83% | - | US$13.207,93 | - |
| 5431 |  TruBadger TRUBGR | US$0,00000001468 | 2,77% | -19,04% | - | US$19.224,78 | - |
| 5432 |  Microzillas MIZL | US$0,00001998 | 7,28% | -36,19% | - | US$15.504,41 | - |
| 5433 |  TETU TETU | US$0,01903 | -10,84% | -4,95% | - | US$12.697,02 | - |
| 5434 |  MoneySwap MSWAP | US$0,0008587 | -6,80% | -10,33% | - | US$13.345,46 | - |
| 5435 |  impactMarket PACT | US$0,001605 | -2,40% | -21,09% | - | US$13.247,92 | - |
| 5436 |  Shakita Inu SHAK | US$0,0003078 | -0,78% | -13,70% | - | US$18.705,67 | - |
| 5437 |  Opennity OPNN | US$0,00006451 | 4,71% | 1,27% | - | US$13.363,87 | - |
| 5438 |  ChilliSwap CHLI | US$0,1301 | 3,68% | 2,98% | - | US$13.068,18 | - |
| 5439 |  Engine ENGN | US$0,000001895 | 15,57% | -10,58% | - | US$13.015,08 | - |
| 5440 |  Less Network LESS | US$0,01504 | 1,67% | -3,55% | - | US$13.793,35 | - |
| 5441 |  NFT STARS NFTS | US$0,2899 | 2,25% | -30,49% | - | US$15.695,67 | - |
| 5442 |  Brixel War BXS | US$0,003181 | 4,67% | -14,52% | - | US$39.087,22 | - |
| 5443 |  DexBrowser BRO | US$0,01331 | -2,96% | -6,86% | - | US$12.976,04 | - |
| 5444 |  Unobtanium UNO | US$21,49 | 1,35% | -6,17% | - | US$13.160,17 | - |
| 5445 |  DAOLaunch DAL | US$1,19 | -2,50% | -16,44% | - | US$20.568,43 | - |
| 5446 |  For Meta World 4MW | US$0,000002801 | -9,19% | -13,06% | - | US$13.467,71 | - |
| 5447 |  Chain Wars CWE | US$0,01150 | 0,62% | 13,81% | - | US$16.163,47 | - |
| 5448 |  DeFi11 D11 | US$0,007956 | -20,43% | -42,70% | - | US$13.040,48 | - |
| 5449 |  PACT community token PACT | US$0,003350 | -3,29% | -3,64% | - | US$12.850,74 | - |
| 5450 |  Cult DAO CULT | US$0,0000001548 | -4,60% | -3,45% | - | US$12.816,65 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.