Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Waves Ducks EGG | US$193,20 | -2,50% | -11,15% | - | US$18.120,74 | - |
| 5252 |  JD Coin JDC | US$0,07817 | -4,86% | 6,22% | - | US$17.991,73 | - |
| 5253 |  Metadogeswap MDS | US$0,000000000586 | -9,93% | -28,51% | - | US$18.044,76 | - |
| 5254 |  EpicHero 3D NFT EPICHERO | US$0,04680 | -5,26% | -31,94% | - | US$29.933,77 | - |
| 5255 |  Alkemi Network DAO Token ALK | US$0,08806 | 22,29% | -13,35% | - | US$14.754,58 | - |
| 5256 |  PokerFI.Finance POKERFI | US$0,0009065 | 3,16% | -5,13% | - | US$23.554,65 | - |
| 5257 |  AnonToken AT | US$0,1285 | -4,59% | -23,00% | - | US$43.014,05 | - |
| 5258 |  Green Beli GRBE | US$0,007223 | -1,07% | -17,73% | - | US$22.166,06 | - |
| 5259 |  OneSwap DAO Token ONES | US$0,4804 | -2,97% | -4,92% | - | US$17.844,99 | - |
| 5260 |  Wrapped ECOMI WOMI | US$0,003662 | -0,12% | 0,21% | - | US$17.808,67 | - |
| 5261 |  MITA MITA | US$0,04844 | -0,95% | -13,82% | - | US$65.061,44 | - |
| 5262 |  Camp CAMP | US$0,0001369 | -0,37% | -7,26% | - | US$17.779,34 | - |
| 5263 |  CryptoSaga SAGA | US$0,08592 | 12,58% | -34,44% | - | US$17.770,36 | - |
| 5264 |  ETH Fan Token Ecosystem EFT | US$0,00000001432 | 7,96% | -33,14% | - | US$50.271,63 | - |
| 5265 |  Flying Colours OURS | US$8,19 | -11,73% | -38,55% | - | US$22.720,15 | - |
| 5266 |  Monster MST | US$0,7719 | -2,48% | -21,50% | - | US$17.048,90 | - |
| 5267 |  ShibaNova NOVA | US$0,1391 | -5,31% | -53,33% | - | US$17.749,94 | - |
| 5268 |  BUSD Buffet BBFT | US$0,000000003285 | 6,00% | 17,65% | - | US$36.529,29 | - |
| 5269 |  Ftribe Fighters (F2 NFT) F2C | US$0,01619 | -0,49% | -17,73% | - | US$17.818,37 | - |
| 5270 |  Duelist King DKT | US$0,9641 | 2,50% | 0,76% | - | US$23.615,20 | - |
| 5271 |  Luniverse LUNI | US$0,005694 | 6,58% | 1,07% | - | US$23.058,81 | - |
| 5272 |  Vancat VANCAT | US$0,000006498 | 57,80% | 41,91% | - | US$16.415,56 | - |
| 5273 |  Rise of Defenders RDR | US$0,01261 | 1,00% | -8,70% | - | US$26.767,31 | - |
| 5274 |  Honey Deluxe Token HONEYD | US$2,62 | 1,31% | 1,33% | - | US$17.316,70 | - |
| 5275 |  Agro Global AGRO | US$0,0005225 | 6,43% | 34,47% | - | US$18.648,74 | - |
| 5276 |  BitoPro Exchange Token BITO | US$0,06026 | -0,68% | -0,59% | - | US$17.227,58 | - |
| 5277 |  BEM BEMT | US$0,01979 | -0,14% | -14,80% | - | US$17.382,22 | - |
| 5278 |  BecoSwap Token BECO | US$0,006503 | 11,26% | 8,00% | - | US$17.213,69 | - |
| 5279 |  MetaCash META | US$0,000000000700 | 10,22% | -27,33% | - | US$24.317,53 | - |
| 5280 |  ROONEX RNX | US$0,0001463 | 5,42% | -9,38% | - | US$17.070,04 | - |
| 5281 |  Voltage VOLT | US$0,2188 | 6,97% | 1,67% | - | US$17.003,06 | - |
| 5282 |  MoneydefiSwap MSD | US$0,0003121 | -0,43% | -36,03% | - | US$17.296,21 | - |
| 5283 |  CryptoVsZombie CVZ | US$0,004616 | 6,33% | -15,80% | - | US$29.056,07 | - |
| 5284 |  Oxbull Solana OXS | US$0,2455 | 2,16% | -8,92% | - | US$16.934,21 | - |
| 5285 |  Cryptoids Game Coin CGC | US$0,009315 | -27,33% | -75,68% | - | US$32.668,30 | - |
| 5286 |  Moola Market MOO | US$0,06290 | -8,01% | -10,67% | - | US$16.828,02 | - |
| 5287 |  Nimbus Governance Token GNBU | US$0,4335 | -1,03% | -1,52% | - | US$20.773,37 | - |
| 5288 |  PAZ PAZ | US$0,00001385 | -6,15% | -44,51% | - | US$16.843,01 | - |
| 5289 |  Dexalot ALOT | US$1,41 | -19,43% | 0,00% | - | US$16.810,79 | - |
| 5290 |  Hachiko Inu INU | US$0,000000005501 | -5,29% | -11,44% | - | US$16.843,53 | - |
| 5291 |  Cherish CHC | US$0,2508 | 0,00% | 0,00% | - | US$24.925,14 | - |
| 5292 |  PolkaParty POLP | US$0,01382 | 3,75% | -7,16% | - | US$18.399,88 | - |
| 5293 |  Meland.ai MELD | US$0,003026 | -1,34% | -16,54% | - | US$19.440,62 | - |
| 5294 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003277 | -3,05% | 13,37% | - | US$16.778,57 | - |
| 5295 |  En-Tan-Mo ETM | US$0,01649 | -1,31% | -8,68% | - | US$17.424,68 | - |
| 5296 |  Bincentive BCNT | US$0,02978 | -5,13% | -3,31% | - | US$16.312,26 | - |
| 5297 |  Terbo Game Coin TGC | US$0,0000006882 | -23,55% | 237,95% | - | US$17.468,43 | - |
| 5298 |  Sandwich Network SANDWICH | US$0,006936 | -2,28% | -12,83% | - | US$27.424,12 | - |
| 5299 |  Koinos KOIN | US$0,4304 | 0,76% | -9,46% | - | US$17.952,53 | - |
| 5300 |  WOLVERINU WOLVERINU | US$0,000000000005 | 4,47% | 2,23% | - | US$16.291,84 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.