Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LOT.TRADE LOTT | US$0,009822 | -3,82% | -11,39% | - | US$32.677,92 | - |
| 5302 |  Hoff Coin HOFF | US$0,008631 | 3,90% | 0,22% | - | US$16.631,10 | - |
| 5303 |  GreekMythology GMT | US$0,000000000766 | 472,75% | 439,92% | - | US$18.881,93 | - |
| 5304 |  Bali Coin BALI | US$0,009123 | -19,65% | -57,20% | - | US$15.979,29 | - |
| 5305 |  Fanspel FAN | US$0,02105 | 1,08% | -27,06% | - | US$16.600,17 | - |
| 5306 |  SPACE SIP SIP | US$0,006717 | -2,33% | -24,12% | - | US$21.269,82 | - |
| 5307 |  Cryb token CRYB | US$0,3733 | 1,89% | 5,63% | - | US$16.531,67 | - |
| 5308 |  Chain Estate DAO CHES | US$0,001194 | 40,10% | -22,41% | - | US$27.570,82 | - |
| 5309 |  CitaDAO KNIGHT | US$0,04479 | -5,44% | -24,79% | - | US$16.513,49 | - |
| 5310 |  Worthwhile WHE | US$0,06570 | 2,25% | -14,75% | - | US$18.867,61 | - |
| 5311 |  Boo Finance BOOFI | US$0,1321 | 0,81% | -12,92% | - | US$16.344,78 | - |
| 5312 |  EQO EQO | US$0,2149 | 31,50% | -53,15% | - | US$16.372,08 | - |
| 5313 |  PolkaFantasy XP | US$0,2661 | -1,88% | -9,14% | - | US$23.933,92 | - |
| 5314 |  Eska ESK | US$0,03885 | -8,90% | 7,82% | - | US$16.337,25 | - |
| 5315 |  MOTIV Protocol MOV | US$0,01285 | 1,54% | -9,22% | - | US$16.346,56 | - |
| 5316 |  The Hash Speed THS | US$0,05157 | 8,13% | 12,90% | - | US$16.312,76 | - |
| 5317 |  Chickenkebab Finance CHIK | US$0,001549 | 3,56% | 0,42% | - | US$16.249,47 | - |
| 5318 |  AlgoGems GEMS | US$0,3086 | 14,57% | 57,38% | - | US$247,24 | - |
| 5319 |  COVID-19 Recovery Token COVDR | US$0,0000002310 | -63,56% | 0,00% | - | US$71.354,72 | - |
| 5320 |  Balıkesirspor Token BLKS | US$0,2074 | 0,97% | -8,53% | - | US$16.128,26 | - |
| 5321 |  Asgardian Aereus VOLT | US$23,29 | -14,49% | -62,99% | - | US$16.154,88 | - |
| 5322 |  IFToken IFT | US$0,01041 | -0,26% | -20,89% | - | US$16.065,33 | - |
| 5323 |  Launchpad TG DAO 3.0 TGDAO | US$0,009085 | -4,56% | -30,48% | - | US$64.208,12 | - |
| 5324 |  BSCBAY BSCB | US$0,0006517 | 14,45% | 1,37% | - | US$20.244,85 | - |
| 5325 |  Community Vote Power CVP | US$0,6073 | 12,45% | 1,81% | - | US$18.495,36 | - |
| 5326 |  Unslashed Finance USF | US$0,1831 | -0,11% | -7,87% | - | US$20.872,25 | - |
| 5327 |  MyRichFarm RCH | US$0,03101 | 0,04% | 1,50% | - | US$21.731,86 | - |
| 5328 |  MilkshakeSwap Milk | US$1,22 | 3,71% | -3,67% | - | US$21.552,47 | - |
| 5329 |  KOROMARU KOROMARU | US$0,000000000006 | 8,49% | 17,56% | - | US$16.104,91 | - |
| 5330 |  Kitsumon $KMC | US$0,0002702 | -30,90% | -48,33% | - | US$46.801,85 | - |
| 5331 |  Synapse Network SNP | US$0,09675 | -2,41% | -14,60% | - | US$35.792,65 | - |
| 5332 |  TOZEX TOZ | US$0,1562 | 2,80% | 0,19% | - | US$15.834,84 | - |
| 5333 |  Multiverse MVS | US$0,0002215 | 1,35% | 10,65% | - | US$65.606,21 | - |
| 5334 |  American Shiba USHIBA | US$0,000000000040 | 19,30% | 20,71% | - | US$15.806,92 | - |
| 5335 |  APWine Finance APW | US$0,8673 | 1,60% | -5,25% | - | US$15.799,59 | - |
| 5336 |  Codi Finance CODI | US$0,009515 | -8,63% | -10,39% | - | US$15.811,67 | - |
| 5337 |  Daily COP DLYCOP | US$0,0001708 | 44,21% | 46,31% | - | US$50.214,91 | - |
| 5338 |  ICHELLO Music & Technology ELLO | US$0,004261 | 1,54% | -5,33% | - | US$43.051,16 | - |
| 5339 |  Peace Doge X Peace doge X | US$0,000000001136 | -83,80% | -0,84% | - | US$16.203,08 | - |
| 5340 |  Your Finance Decentralized YFD | US$0,9602 | -14,28% | -17,23% | - | US$15.999,57 | - |
| 5341 |  The Swappery SWPR | US$0,01373 | -14,98% | 0,00% | - | US$52.881,34 | - |
| 5342 |  WIVA by WiV Technology WIVA | US$0,03868 | 68,53% | -0,58% | - | US$15.779,67 | - |
| 5343 |  Medi Token MEDI | US$0,000000000000 | -30,35% | -65,07% | - | US$15.665,74 | - |
| 5344 |  SHIBA2K22 SHIBA22 | US$0,000000002494 | -0,93% | -22,76% | - | US$122.048 | - |
| 5345 |  EsportsPro ESPRO | US$0,05233 | 14,54% | 14,45% | - | US$15.635,78 | - |
| 5346 |  Xrpalike Gene XAG | US$0,01340 | -1,66% | -14,10% | - | US$15.529,16 | - |
| 5347 |  Bear Billionaire BAIR | US$0,000000000097 | -45,77% | 505,99% | - | US$206.797 | - |
| 5348 |  Louverture LVT | US$0,0002720 | 1,06% | -53,84% | - | US$15.479,18 | - |
| 5349 |  Metaverse NFT Index PLAY | US$2,23 | -1,92% | -3,23% | - | US$15.501,89 | - |
| 5350 |  12Ships TSHP | US$0,0001793 | 0,51% | -9,85% | - | US$15.473,43 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.