Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Metaxy MXY | US$0,009554 | -4,04% | 4,72% | - | US$346.308 | - |
| 5602 |  The Garden TGC | US$2,19 | -10,93% | -35,21% | - | US$15.459,66 | - |
| 5603 |  BALI TOKEN BLI | US$0,000003194 | -7,50% | -29,47% | - | US$10.660,12 | - |
| 5604 |  Snowtomb STOMB | US$1,11 | -12,85% | -31,86% | - | US$9.910,96 | - |
| 5605 |  Asia Reserve Currency Coin ARCC | US$0,02110 | 1,66% | -28,97% | - | US$10.165,27 | - |
| 5606 |  Alpha Capital (New) ACAP | US$0,002746 | 0,00% | 0,00% | - | US$10.168,15 | - |
| 5607 |  Daikicoin DIC | US$0,03002 | 10,99% | 2,67% | - | US$10.056,73 | - |
| 5608 |  ImmortalDAO Finance IMMO | US$20,68 | -11,22% | -21,54% | - | US$9.891,31 | - |
| 5609 |  MetaFinance MF1 | US$0,4621 | -12,66% | -40,15% | - | US$9.905,24 | - |
| 5610 |  Kodi Coin KODI | US$0,00005758 | 3,03% | 1,01% | - | US$24.140,14 | - |
| 5611 |  Parasset ASET | US$0,1244 | -0,16% | -0,15% | - | US$9.825,08 | - |
| 5612 |  TruckCompany TRK | US$0,1629 | 2,52% | 0,00% | - | US$15.870,88 | - |
| 5613 |  Grape GRAPE | US$0,000001060 | -25,87% | 7,08% | - | US$9.773,61 | - |
| 5614 |  BunnyVerse BNV | US$0,000002014 | 1,99% | -7,62% | - | US$9.778,81 | - |
| 5615 |  BuffSwap BUFFS | US$0,08049 | 5,40% | -3,48% | - | US$10.110,44 | - |
| 5616 |  NextEarth NXTT | US$0,01358 | -12,05% | -15,36% | - | US$66.525,04 | - |
| 5617 |  DeMon Token DMZ | US$0,1909 | 2,98% | 11,48% | - | US$9.752,64 | - |
| 5618 |  Jurassic Crypto JRSC | US$0,4175 | -3,48% | -20,84% | - | US$14.840,44 | - |
| 5619 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,01% | -0,51% | - | US$16.680,61 | - |
| 5620 |  TBCC TBCC | US$0,1700 | 2,89% | -2,22% | - | US$9.732,66 | - |
| 5621 |  Unipilot PILOT | US$3,27 | 3,06% | -3,49% | - | US$9.671,08 | - |
| 5622 |  Scary Chain Capital v2 SCC | US$0,0000004957 | 4,02% | -4,80% | - | US$9.604,22 | - |
| 5623 |  MonsterQuest MQST | US$0,001160 | -5,23% | 10,29% | - | US$20.784,68 | - |
| 5624 |  Kassandra KACY | US$0,4923 | -2,52% | -10,31% | - | US$9.575,08 | - |
| 5625 |  Doom Hero Game DHG | US$0,0003508 | -0,72% | -7,94% | - | US$16.207,35 | - |
| 5626 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | 6,18% | -8,93% | - | US$22.189,42 | - |
| 5627 |  XDoge Network XDOGE | US$0,00001098 | 1,45% | -1,44% | - | US$18.336,25 | - |
| 5628 |  Turtles Token TRTLS | US$0,4021 | 6,99% | 9,36% | - | US$9.563,51 | - |
| 5629 |  Crypto Classic CRC | US$0,001101 | 21,79% | 0,04% | - | US$9.755,58 | - |
| 5630 |  Facebook tokenized stock Bittrex FB | US$190,34 | -1,34% | -2,33% | - | US$9.506,94 | - |
| 5631 |  Momo Protocol MOMO | US$0,003362 | 3,96% | -4,57% | - | US$9.582,58 | - |
| 5632 |  Baby Ripple BABYXRP | US$0,0001838 | 6,88% | 108,99% | - | US$31.943,60 | - |
| 5633 |  ZilSwap ZWAP | US$6,73 | 1,00% | -3,54% | - | US$9.505,81 | - |
| 5634 |  Liquidifty LQT | US$0,06350 | -3,76% | -2,59% | - | US$11.476,19 | - |
| 5635 |  CoinMooner MOONER | US$0,006536 | 5,73% | 0,18% | - | US$10.439,42 | - |
| 5636 |  IZE IZE | US$0,01270 | -3,80% | -10,66% | - | US$9.380,00 | - |
| 5637 |  Londex LDX | US$0,004936 | 1,60% | -13,89% | - | US$19.434,09 | - |
| 5638 |  Vinci VINCI | US$5,06 | 10,42% | 5,00% | - | US$9.419,80 | - |
| 5639 |  Story STORY | US$0,00008559 | -27,57% | -43,71% | - | US$10.406,78 | - |
| 5640 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002024 | 4,43% | 1,00% | - | US$14.763,59 | - |
| 5641 |  Nuketoken NUKE | US$0,000000001775 | 37,98% | 57,48% | - | US$94.979,21 | - |
| 5642 |  Rocket Token RKTN | US$0,0001163 | -1,64% | 4,07% | - | US$9.334,92 | - |
| 5643 |  Columbus CBS | US$0,0000009146 | -18,35% | -23,55% | - | US$9.780,99 | - |
| 5644 |  delta.theta DLTA | US$0,02577 | -5,61% | -8,53% | - | US$9.662,24 | - |
| 5645 |  Oh! Finance OH | US$0,02904 | 0,04% | -5,88% | - | US$9.371,01 | - |
| 5646 |  BrandPad Finance BRAND | US$0,04551 | -5,60% | -11,31% | - | US$31.918,72 | - |
| 5647 |  Meter Governance mapped by Meter.io eMTRG | US$1,13 | -1,74% | -0,05% | - | US$9.265,23 | - |
| 5648 |  GOGO.finance GOGO | US$12,23 | 0,62% | 0,59% | - | US$9.746,65 | - |
| 5649 |  Yup YUP | US$0,1673 | 2,52% | 5,52% | - | US$9.447,80 | - |
| 5650 |  Hellsing Inu HELLSING | US$0,000000000001 | -1,28% | -10,95% | - | US$9.189,91 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.