Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HAPY Coin HAPY | US$0,00008382 | 18,20% | 25,84% | - | US$6.993,27 | - |
| 5802 |  Quoth QUOTH | US$0,4280 | 2,35% | -11,43% | - | US$11.476,74 | - |
| 5803 |  Milk MILK | US$0,0004042 | 5,86% | -15,57% | - | US$9.696,58 | - |
| 5804 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002698 | -1,18% | -21,52% | - | US$10.079,09 | - |
| 5805 |  ZooCoin ZOO | US$0,004711 | -3,30% | -21,69% | - | US$6.868,10 | - |
| 5806 |  YES||NO YON | US$0,002510 | -1,52% | -3,76% | - | US$12.327,39 | - |
| 5807 |  Zinari ZINA | US$0,00003001 | 6,30% | -22,86% | - | US$6.919,14 | - |
| 5808 |  Strong Inu SINU | US$0,00004503 | -37,42% | -54,33% | - | US$6.873,74 | - |
| 5809 |  Monster Adventure Token MAT | US$0,01996 | 9,99% | 8,62% | - | US$20.596,95 | - |
| 5810 |  Snowtomb LOT SLOT | US$4,16 | -33,73% | -69,65% | - | US$6.835,12 | - |
| 5811 |  Dragon Pool DP | US$0,00003700 | -1,13% | -16,60% | - | US$8.680,12 | - |
| 5812 |  Kart Racing League KRL | US$0,0008043 | -2,31% | -6,09% | - | US$6.845,07 | - |
| 5813 |  Akitavax AKITAX | US$0,0004290 | -1,51% | -11,19% | - | US$6.824,82 | - |
| 5814 |  Battle Inu BINU | US$0,000000000001 | 9,57% | -85,62% | - | US$20.082,08 | - |
| 5815 |  CLIMB TOKEN FINANCE CLIMB | US$0,6133 | 0,73% | 0,58% | - | US$6.780,61 | - |
| 5816 |  Olive Cash OLIVE | US$0,01734 | 0,55% | -13,07% | - | US$7.822,85 | - |
| 5817 |  Cryptomeda TECH | US$0,004004 | -2,91% | -6,50% | - | US$13.190,20 | - |
| 5818 |  IDLE Token IDLE | US$0,03027 | -17,39% | -62,21% | - | US$12.489,64 | - |
| 5819 |  WhaleGirl WGIRL | US$0,0002371 | 39,41% | 34,67% | - | US$7.363,26 | - |
| 5820 |  Impermax IMX | US$0,1688 | 1,37% | 22,93% | - | US$6.715,77 | - |
| 5821 |  Xtra Fund XTRA | US$0,0006286 | -2,15% | -7,48% | - | US$10.631,99 | - |
| 5822 |  Solar Energy SEG | US$0,00007725 | -0,03% | 4,10% | - | US$6.706,95 | - |
| 5823 |  CACTUS CACTUS | US$0,000000000437 | -12,84% | -62,00% | - | US$19.923,24 | - |
| 5824 |  Mixin XIN | US$315,50 | 3,21% | 6,27% | - | US$6.604,81 | - |
| 5825 |  Bankcoin BANK | US$0,0005486 | 11,19% | -0,24% | - | US$6.957,09 | - |
| 5826 |  SupremeX SXC | US$0,02380 | -7,53% | 13,69% | - | US$6.614,35 | - |
| 5827 |  Food Bank FOOD | US$0,000000000120 | 15,03% | -62,12% | - | US$8.622,31 | - |
| 5828 |  Dot Arcade ADT | US$0,1617 | -0,31% | -8,66% | - | US$8.998,93 | - |
| 5829 |  DeepSpace Token DXO | US$0,000003305 | 4,60% | -3,40% | - | US$6.244,77 | - |
| 5830 |  SmartX SAT | US$0,0008812 | 1,85% | -10,91% | - | US$6.565,35 | - |
| 5831 |  Canadian Inuit Dog CADINU | US$0,000000000004 | 12,60% | 57,59% | - | US$7.050,61 | - |
| 5832 |  Abell Coin ABC | US$0,005262 | -1,35% | -19,82% | - | US$12.407,21 | - |
| 5833 |  DefiCliq CLIQ | US$0,005675 | -2,46% | -12,21% | - | US$6.537,90 | - |
| 5834 |  Carbon CARB | US$0,5844 | 8,95% | -9,36% | - | US$6.490,45 | - |
| 5835 |  PlaceWar GEAR | US$0,0001347 | -2,11% | -7,10% | - | US$7.039,12 | - |
| 5836 |  MetaDoge METADOGE | US$0,000000001096 | -20,48% | 6,09% | - | US$9.447,05 | - |
| 5837 |  1BOX 1BOX | US$0,01072 | -1,47% | 9,23% | - | US$32.387,81 | - |
| 5838 |  Viking Swap VIKING | US$0,0007451 | 1,35% | -2,65% | - | US$6.447,90 | - |
| 5839 |  LOLTOKEN LOL | US$0,001956 | 2,85% | 4,27% | - | US$6.437,27 | - |
| 5840 |  Ethereans OS | US$10,03 | 2,97% | 2,84% | - | US$6.396,14 | - |
| 5841 |  Helkin HK | US$4,05 | -6,07% | 9,35% | - | US$10.567,30 | - |
| 5842 |  3X Long Altcoin Index Token ALTBULL | US$2,74 | 5,83% | 4,80% | - | US$6.383,99 | - |
| 5843 |  Tardigrades Finance (BSC) TRDG | US$0,000000000016 | -9,37% | -19,65% | - | US$6.728,35 | - |
| 5844 |  AppleSwap APPLE | US$0,000000000021 | 16,14% | -42,76% | - | US$11.592,55 | - |
| 5845 |  Baby Squid Game BSG | US$0,0000003523 | 18,86% | 7,51% | - | US$7.303,74 | - |
| 5846 |  SaitamaX SAITAX | US$0,000000000945 | -1,92% | -34,72% | - | US$6.341,10 | - |
| 5847 |  Rebasing Liquidity DELTA-RLP | US$157,76 | 0,30% | 4,88% | - | US$6.334,06 | - |
| 5848 |  LOA Protocol LOA | US$0,004362 | 12,55% | 8,72% | - | US$6.487,52 | - |
| 5849 |  Sunny Side up SSU | US$0,01035 | -16,89% | -53,40% | - | US$6.343,99 | - |
| 5850 |  DogeFather FATHER | US$0,000000002178 | -3,75% | -26,13% | - | US$65.603,47 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.