Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Niob Finance NIOB | US$0,02356 | 3,48% | 0,00% | - | US$7.750,55 | - |
| 5952 |  Xircus XIRCUS | US$0,01775 | -2,73% | 4,63% | - | US$54.808,92 | - |
| 5953 |  Shib Army SHIBARMY | US$0,00000001586 | -0,91% | -5,94% | - | US$7.781,64 | - |
| 5954 |  Avaware AVE | US$0,03592 | 2,33% | -10,72% | - | US$5.011,83 | - |
| 5955 |  Satozhi SATOZ | US$0,06802 | 4,47% | -11,58% | - | US$16.069,85 | - |
| 5956 |  Shiftal SFL | US$0,2869 | -13,84% | -14,26% | - | US$5.137,77 | - |
| 5957 |  Avaware USD AUSD | US$1,01 | 1,16% | 0,80% | - | US$4.860,53 | - |
| 5958 |  IceCream Shares CSHARE | US$3,75 | -44,84% | -77,49% | - | US$5.061,74 | - |
| 5959 |  OBORTECH OBOT | US$0,02107 | 2,44% | -7,58% | - | US$5.109,25 | - |
| 5960 |  Earn Defi Coin EDC | US$5,85 | -0,70% | 6,91% | - | US$4.597,39 | - |
| 5961 |  Optimus Cat OPCAT | US$0,00000003364 | -8,59% | -42,43% | - | US$8.402,37 | - |
| 5962 |  Demodyfi DMOD | US$0,03331 | 3,88% | -6,04% | - | US$6.324,66 | - |
| 5963 |  Born To Race BRT | US$0,9061 | 9,00% | -1,04% | - | US$7.464,48 | - |
| 5964 |  Rice Wallet RICE | US$0,01591 | -0,42% | -9,43% | - | US$6.966,27 | - |
| 5965 |  Floki Pup FLOKIPUP | US$0,0000002582 | -19,93% | -38,37% | - | US$5.037,75 | - |
| 5966 |  MetaDog Racing DOG$ | US$0,001377 | 2,51% | -4,85% | - | US$18.958,42 | - |
| 5967 |  New Era NEC | US$0,002601 | 8,34% | 0,01% | - | US$5.020,98 | - |
| 5968 |  Wealthy Habits WHB | US$0,01001 | -0,28% | -5,58% | - | US$4.980,29 | - |
| 5969 |  Black Lemon BOM | US$0,005642 | 8,69% | -16,03% | - | US$5.180,86 | - |
| 5970 |  TRYC TRYC | US$0,06756 | -0,35% | -2,85% | - | US$4.991,14 | - |
| 5971 |  nHBTC N0001 | US$0,03511 | -3,30% | -16,62% | - | US$4.977,33 | - |
| 5972 |  Symbull SYMBULL | US$0,0001332 | 0,02% | 3,55% | - | US$7.592,12 | - |
| 5973 |  Prometheus PHI | US$20,23 | -4,07% | -19,10% | - | US$9.406,16 | - |
| 5974 |  Fuma Finance FUMA | US$0,5306 | -19,94% | -28,46% | - | US$26.211,64 | - |
| 5975 |  Tigerfinance TIGER | US$0,03109 | 1,87% | 1,92% | - | US$5.113,02 | - |
| 5976 |  UNIMOON UNIMOON | US$0,000000000829 | -0,04% | -74,70% | - | US$15.578,90 | - |
| 5977 |  GloryDoge GLORYD | US$0,000000000898 | -1,47% | -14,01% | - | US$7.275,26 | - |
| 5978 |  GranX Chain GRANX | US$0,06968 | 13,73% | 0,40% | - | US$5.403,41 | - |
| 5979 |  ELONBALLS ELONBALLS | US$0,000000000118 | -32,23% | -79,19% | - | US$4.831,24 | - |
| 5980 |  Mu Continent MU | US$0,00001109 | 20,45% | -15,12% | - | US$5.839,46 | - |
| 5981 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | 6,29% | -19,98% | - | US$4.886,67 | - |
| 5982 |  Bozkurt Token BT | US$0,000001910 | -5,97% | 12,58% | - | US$4.922,29 | - |
| 5983 |  LimitSwap LIMIT | US$19,48 | 3,58% | 11,78% | - | US$4.873,05 | - |
| 5984 |  IterationSyndicate ITS | US$14,28 | -6,27% | -12,36% | - | US$4.855,40 | - |
| 5985 |  Vanity VNY | US$0,0002007 | -2,46% | -8,14% | - | US$6.258,41 | - |
| 5986 |  CoinxPad CXPAD | US$0,00003379 | 1,21% | -11,21% | - | US$23.465,73 | - |
| 5987 |  Blurt BLURT | US$0,02142 | -0,72% | -20,74% | - | US$4.823,34 | - |
| 5988 |  Aurora Token ADTX | US$0,000000000152 | 9,35% | -2,17% | - | US$6.464,94 | - |
| 5989 |  Luna Inu $LUNAINU | US$0,0002293 | 7,49% | 46,11% | - | US$6.042,13 | - |
| 5990 |  DreamDAO DREAM | US$7,05 | 8,94% | 70,90% | - | US$7.624,47 | - |
| 5991 |  Swole Doge SWOLE | US$0,00001987 | -6,39% | -21,75% | - | US$4.768,99 | - |
| 5992 |  Coinstox CSX | US$0,0003094 | 3,87% | 3,64% | - | US$4.758,38 | - |
| 5993 |  SIF Token SIF | US$0,008556 | 1,82% | -9,97% | - | US$4.733,36 | - |
| 5994 |  Metapay MPAY | US$0,01712 | -12,21% | -1,19% | - | US$4.836,33 | - |
| 5995 |  Freedom 22 DAO FREE | US$0,002103 | 8,39% | -37,09% | - | US$4.706,49 | - |
| 5996 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000006347 | -22,14% | 0,00% | - | US$21.671,94 | - |
| 5997 |  One Basis OBS | US$1,14 | 37,35% | 14,01% | - | US$4.782,55 | - |
| 5998 |  Thaicoin TAC | US$0,000001489 | 1,15% | -10,62% | - | US$7.864,96 | - |
| 5999 |  Fimi Market Inc. FIMI | US$0,04992 | 1,61% | 4,39% | - | US$4.686,49 | - |
| 6000 |  PolyGod GULL | US$0,07156 | 1,42% | -4,67% | - | US$8.418,11 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.