Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dollo Coin DOLLO | US$0,000000003289 | -2,56% | -24,61% | - | US$11.661,59 | - |
| 5852 |  BUSDX BUSDX | US$0,0006909 | 1,88% | -8,86% | - | US$9.617,47 | - |
| 5853 |  Farmageddon FG | US$0,000000000308 | -12,50% | 11,44% | - | US$8.750,62 | - |
| 5854 |  Alpaca USD AUSD | US$0,9963 | 0,97% | 3,03% | - | US$10.784,34 | - |
| 5855 |  Greyhound GREYHOUND | US$0,000004161 | -9,56% | -1,41% | - | US$6.288,08 | - |
| 5856 |  NFT4Play 4PLAY | US$0,004196 | 1,25% | 7,63% | - | US$6.967,87 | - |
| 5857 |  OOGI OOGI | US$0,00006982 | -14,39% | -14,59% | - | US$6.324,85 | - |
| 5858 |  Somnium SOM | US$0,006564 | 3,22% | 0,01% | - | US$6.695,43 | - |
| 5859 |  ManuFactory MNFT | US$0,03017 | 1,76% | -9,62% | - | US$15.505,22 | - |
| 5860 |  CARAT CARAT | US$1,25 | 2,70% | 11,92% | - | US$6.008,82 | - |
| 5861 |  ArmzLegends PROT | US$0,008812 | 5,64% | 36,84% | - | US$6.299,81 | - |
| 5862 |  Octans OCTA | US$0,000000002008 | -0,34% | -7,58% | - | US$7.918,46 | - |
| 5863 |  Axion AXN | US$0,00002994 | 0,74% | 21,32% | - | US$6.079,32 | - |
| 5864 |  Fantom USD FUSD | US$0,6300 | 1,89% | -8,84% | - | US$6.040,46 | - |
| 5865 |  Coinary Token CYT | US$0,005809 | 2,47% | -1,57% | - | US$15.009,99 | - |
| 5866 |  PanicSwap PANIC | US$0,07234 | 10,38% | -33,28% | - | US$6.000,43 | - |
| 5867 |  Luni LUNI | US$0,0005705 | -12,09% | -20,72% | - | US$6.121,63 | - |
| 5868 |  Alligatork TORK | US$0,04232 | 8,08% | -13,95% | - | US$7.887,39 | - |
| 5869 |  UME Token UME | US$0,07980 | -13,06% | -36,55% | - | US$5.826,15 | - |
| 5870 |  Kiwi Finance KIWI | US$0,05141 | -6,88% | -22,70% | - | US$5.705,25 | - |
| 5871 |  BasketCoin BSKT | US$0,08918 | 2,55% | 8,16% | - | US$7.446,53 | - |
| 5872 |  Ape Fun Token AFT | US$0,000000000050 | 7,78% | -59,11% | - | US$6.759,08 | - |
| 5873 |  Meta Farmer Finance MFF | US$0,0009851 | 0,69% | 0,00% | - | US$5.947,04 | - |
| 5874 |  PolkaEx PKEX | US$0,04620 | 0,41% | -8,96% | - | US$5.833,44 | - |
| 5875 |  Nemesis NMS | US$0,003253 | 21,91% | -16,42% | - | US$5.916,92 | - |
| 5876 |  Moonarch.app MOONARCH | US$0,008864 | -0,25% | 1,09% | - | US$9.385,77 | - |
| 5877 |  TWINU TWINU | US$0,000000000000 | -10,30% | -94,16% | - | US$5.913,01 | - |
| 5878 |  3X Long Sushi Token SUSHIBULL | US$0,0000002300 | 9,52% | -4,17% | - | US$5.880,99 | - |
| 5879 |  StakHolders SH | US$0,005049 | 7,10% | 5,59% | - | US$14.980,00 | - |
| 5880 |  I-COIN ICN | US$0,02032 | 0,32% | -20,07% | - | US$8.893,47 | - |
| 5881 |  FANZY FX1 | US$0,0001378 | 21,20% | 24,59% | - | US$5.871,03 | - |
| 5882 |  Kally KALLY | US$0,02207 | 2,78% | -8,31% | - | US$5.415,66 | - |
| 5883 |  Metaverse DAO MDAO | US$0,0003542 | -9,34% | 14,27% | - | US$5.817,08 | - |
| 5884 |  Idle Cyber AFK | US$0,02426 | -1,79% | -7,45% | - | US$15.512,91 | - |
| 5885 |  InPoker INP | US$0,0007028 | -6,19% | -14,76% | - | US$12.512,23 | - |
| 5886 |  ASHARE ASHARE | US$17,14 | -59,68% | -56,82% | - | US$7.407,98 | - |
| 5887 |  War of Tribes WOTG | US$0,001997 | -6,62% | 2,92% | - | US$9.602,21 | - |
| 5888 |  Shield Protocol SHIELD | US$0,0000007436 | 15,62% | 31,17% | - | US$5.779,56 | - |
| 5889 |  Eroverse ERO | US$0,00003630 | -2,91% | -2,21% | - | US$9.689,24 | - |
| 5890 |  Sgt.SHIB SGTS | US$0,00000002070 | -2,26% | -30,87% | - | US$16.206,37 | - |
| 5891 |  HolderMoon HLM | US$0,001071 | 1,07% | 6,64% | - | US$6.706,61 | - |
| 5892 |  Vivaion VIVAION | US$0,2356 | 0,99% | -7,60% | - | US$5.762,30 | - |
| 5893 |  Polylauncher ANGEL | US$0,02067 | 0,42% | -0,84% | - | US$6.251,24 | - |
| 5894 |  Aelin AELIN | US$18.432,19 | 1,71% | -4,97% | - | US$5.748,98 | - |
| 5895 |  Blocksport BSPT | US$0,02883 | -6,24% | 18,61% | - | US$5.712,08 | - |
| 5896 |  bitCEO BCEO | US$0,02267 | 69,80% | 84,84% | - | US$5.691,29 | - |
| 5897 |  DSYS DSYS | US$0,0002230 | 0,00% | -5,10% | - | US$5.706,02 | - |
| 5898 |  Cerby Token CERBY | US$0,0003342 | 0,14% | -8,17% | - | US$8.037,44 | - |
| 5899 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,67% | -12,98% | - | US$12.409,72 | - |
| 5900 |  DigiMetaverse DGMV | US$0,2146 | 1,42% | -9,36% | - | US$5.666,83 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.