Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Doctors Coin DRS | US$0,003729 | 9,10% | -7,44% | - | US$10.547,43 | - |
| 5552 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -9,28% | -24,11% | - | US$12.905,94 | - |
| 5553 |  Survive SURV | US$0,00001912 | 1,62% | -17,05% | - | US$19.468,07 | - |
| 5554 |  Diyarbekirspor Token DIYAR | US$0,01216 | -0,35% | 2,85% | - | US$10.635,19 | - |
| 5555 |  DeFi of Thrones DOTX | US$0,04079 | 10,65% | -10,66% | - | US$10.462,17 | - |
| 5556 |  Jacy JACY | US$0,000000000175 | 6,54% | -12,50% | - | US$10.632,55 | - |
| 5557 |  Mystic Poker MYP | US$0,004082 | -1,36% | 0,00% | - | US$33.726,67 | - |
| 5558 |  FQSwap FQS | US$0,00004042 | -6,99% | -8,08% | - | US$13.800,22 | - |
| 5559 |  Panda Coin PANDA | US$0,00005972 | 51,62% | 15,60% | - | US$10.938,08 | - |
| 5560 |  Ameru DAO ADAO | US$0,02376 | -2,79% | 3,28% | - | US$10.551,14 | - |
| 5561 |  Ghospers Game GHSPR | US$0,009719 | 3,95% | -8,25% | - | US$11.789,18 | - |
| 5562 |  MultiPad MPAD | US$0,005698 | 7,05% | -21,02% | - | US$11.891,85 | - |
| 5563 |  DeXit Network DXT | US$0,002899 | -5,21% | -16,64% | - | US$19.133,13 | - |
| 5564 |  Citizen Finance V2 CIFI | US$0,3384 | 3,15% | 0,00% | - | US$52.583,24 | - |
| 5565 |  TeddyDog TDG | US$0,000000008158 | 10,61% | 11,77% | - | US$21.321,66 | - |
| 5566 |  Defactor FACTR | US$0,04237 | 4,06% | -7,67% | - | US$12.078,61 | - |
| 5567 |  Virgo VGO | US$0,1585 | -0,12% | -13,43% | - | US$11.437,16 | - |
| 5568 |  ZUG ZUG | US$1,25 | -10,63% | -31,44% | - | US$10.442,26 | - |
| 5569 |  Krypton Galaxy Coin KGC | US$0,0001720 | 0,06% | -1,08% | - | US$10.525,06 | - |
| 5570 |  Wrapped PKT WPKT | US$0,02050 | 7,63% | 4,94% | - | US$58.749,19 | - |
| 5571 |  AngryFloki $AFLOKI | US$0,0000001399 | 13,85% | 13,67% | - | US$10.095,61 | - |
| 5572 |  Weave WEAVE | US$0,5999 | -0,96% | -0,56% | - | US$12.894,04 | - |
| 5573 |  ORE Token ORE | US$0,000000001012 | -1,58% | -56,11% | - | US$14.947,47 | - |
| 5574 |  ElementX FIRE | US$0,05209 | 0,37% | -3,11% | - | US$10.326,13 | - |
| 5575 |  Alibaba tokenized stock Bittrex BABA | US$79,06 | -14,71% | -20,13% | - | US$10.305,01 | - |
| 5576 |  Nintia Estate NINTI | US$0,01686 | -1,12% | -34,07% | - | US$18.849,49 | - |
| 5577 |  TOKEN SHELBY TSY | US$0,01138 | 18,12% | 15,94% | - | US$14.133,53 | - |
| 5578 |  Baby Bali BB | US$0,000000001260 | -0,34% | -1,46% | - | US$13.091,91 | - |
| 5579 |  BAPE Social Club BAPE | US$0,1197 | 31,11% | 1,34% | - | US$10.221,95 | - |
| 5580 |  CrossSwap CSWAP | US$0,03987 | -6,09% | -13,10% | - | US$15.598,90 | - |
| 5581 |  UCX UCX | US$0,3874 | 0,03% | 2,31% | - | US$9.904,25 | - |
| 5582 |  Streamer Inu STREAMERINU | US$0,0004665 | 10,70% | -61,73% | - | US$11.042,46 | - |
| 5583 |  Swapz SWAPZ | US$0,01272 | 0,09% | -7,46% | - | US$43.726,44 | - |
| 5584 |  Doxed DOX | US$0,00000007183 | -5,79% | -24,41% | - | US$17.073,38 | - |
| 5585 |  AnchorSwap ANCHOR | US$0,04217 | 0,73% | -5,26% | - | US$16.842,60 | - |
| 5586 |  Deez Nuts DEEZNUTS | US$0,000004851 | 0,21% | -15,35% | - | US$10.236,80 | - |
| 5587 |  Cool Monke Banana CMB | US$0,001919 | -8,75% | -27,72% | - | US$10.568,26 | - |
| 5588 |  Moderna tokenized stock FTX MRNA | US$152,59 | 4,64% | 21,56% | - | US$10.104,72 | - |
| 5589 |  Frapped USDT fUSDT | US$1,01 | 4,84% | 0,72% | - | US$10.088,01 | - |
| 5590 |  Marinade MNDE | US$0,06157 | 2,71% | -37,54% | - | US$10.250,73 | - |
| 5591 |  Butterfly Protocol BFLY | US$0,04196 | -6,38% | 15,88% | - | US$9.866,07 | - |
| 5592 |  Doge Protocol DOGEP | US$0,00000006953 | -33,84% | 2,34% | - | US$10.186,48 | - |
| 5593 |  TopFlower TPF | US$0,04586 | -2,31% | -29,64% | - | US$17.659,55 | - |
| 5594 |  MetaverseMGL MGLC | US$0,006093 | 9,91% | -87,23% | - | US$10.181,18 | - |
| 5595 |  GangstaBet GBET | US$0,1108 | 1,28% | -0,97% | - | US$10.026,01 | - |
| 5596 |  Bonfire BONFIRE | US$0,000000009082 | -9,57% | -7,02% | - | US$10.804,03 | - |
| 5597 |  SUPA Foundation SUPA | US$0,03940 | -1,98% | -10,71% | - | US$10.024,81 | - |
| 5598 |  EverETH EVERETH | US$0,000000006090 | 10,67% | 4,21% | - | US$12.780,65 | - |
| 5599 |  Moonlight Token MOONLIGHT | US$0,000000003262 | 2,59% | -3,74% | - | US$14.697,10 | - |
| 5600 |  Sensible.Finance SENSI | US$0,000000008010 | 35,61% | 37,02% | - | US$19.190,08 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.