Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XRPUP XRPUP | US$1,24 | 5,24% | 19,26% | - | US$4.964.611 | - |
| 2902 |  OpenStream World OSW | US$0,2720 | 0,00% | 0,00% | - | US$4.714.402 | - |
| 2903 |  dAppstore DAPPX | US$0,03540 | 234,51% | 209,65% | - | US$4.760.429 | - |
| 2904 |  MAGIC MAGIC | US$2,48 | -2,48% | -8,90% | - | US$4.635.205 | - |
| 2905 |  Orakler ORKL | US$0,1031 | -1,10% | 125,03% | - | US$8.666.660 | - |
| 2906 |  IndiGG INDI | US$0,1986 | -27,87% | 0,00% | - | US$4.544.985 | - |
| 2907 |  DOTUP DOTUP | US$1,28 | 5,18% | 14,96% | - | US$4.451.377 | - |
| 2908 |  Olympus v2 OHM | US$28,79 | -0,35% | -6,26% | - | US$4.383.290 | - |
| 2909 |  StarSharks SEA SEA | US$0,9310 | 3,42% | -25,00% | - | US$9.061.114 | - |
| 2910 |  random RND | US$0,0000007559 | -17,26% | 0,00% | - | US$4.783.776 | - |
| 2911 |  Bitgert BRISE | US$0,000001115 | -3,34% | -22,79% | - | US$5.120.125 | - |
| 2912 |  Metal Backed Money MBMX | US$804,36 | -0,71% | 5,25% | - | US$4.321.254 | - |
| 2913 |  MContent MCONTENT | US$0,00000001002 | -1,70% | 6,04% | - | US$4.328.636 | - |
| 2914 |  OEC Token OKT | US$32,76 | 0,72% | -2,65% | - | US$4.200.885 | - |
| 2915 |  Tether EURt EURT | US$1,09 | 0,25% | 0,66% | - | US$4.199.895 | - |
| 2916 |  DRC Mobility DRC | US$0,01216 | -0,37% | -4,05% | - | US$4.097.378 | - |
| 2917 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$58,85 | 4,23% | 6,72% | - | US$4.038.910 | - |
| 2918 |  NvirWorld NVIR | US$0,2719 | 12,54% | 54,60% | - | US$4.084.639 | - |
| 2919 |  LINKUP LINKUP | US$0,1169 | 12,58% | 8,13% | - | US$3.956.418 | - |
| 2920 |  RUSH COIN RUSH | US$0,03005 | 6,98% | -16,18% | - | US$3.978.665 | - |
| 2921 |  The Phoenix FIRE | US$391,63 | -3,76% | -27,41% | - | US$3.972.038 | - |
| 2922 |  OVR OVR | US$1,51 | -1,00% | -3,33% | - | US$3.914.959 | - |
| 2923 |  GM Wagmi GM | US$0,00002237 | -2,08% | -8,61% | - | US$3.831.743 | - |
| 2924 |  Tenset 10SET | US$3,21 | 6,01% | 36,79% | - | US$4.391.437 | - |
| 2925 |  SpookySwap BOO | US$11,15 | -3,20% | -20,81% | - | US$3.788.158 | - |
| 2926 |  Thor THOR | US$28,52 | 33,98% | -21,09% | - | US$3.757.621 | - |
| 2927 |  Wojak Finance WOJ | US$0,06119 | 28,73% | 9,81% | - | US$3.827.274 | - |
| 2928 |  MetaFinance MFI | US$269,46 | -2,31% | -3,81% | - | US$3.826.959 | - |
| 2929 |  FUTUREXCRYPTO FXC | US$1,74 | 24,20% | 12,37% | - | US$3.667.337 | - |
| 2930 |  Mineral MNR | US$0,004980 | 1,70% | -4,88% | - | US$3.704.754 | - |
| 2931 |  nUSD (HotBit) nUSD | US$0,000000001002 | 0,21% | -0,05% | - | US$3.590.318 | - |
| 2932 |  The Killbox KBOX | US$0,001769 | 67,35% | 109,45% | - | US$3.904.379 | - |
| 2933 |  MEONG TOKEN MEONG | US$0,000000001600 | 6,67% | -19,99% | - | US$3.555.781 | - |
| 2934 |  Cere Network CERE | US$0,02284 | 1,94% | -8,15% | - | US$3.519.419 | - |
| 2935 |  Scallop SCLP | US$0,4921 | 18,80% | 6,49% | - | US$3.572.905 | - |
| 2936 |  LINKDOWN LINKDOWN | US$0,01316 | -12,16% | -13,42% | - | US$3.475.288 | - |
| 2937 |  ADAUP ADAUP | US$6,25 | 3,41% | 0,13% | - | US$3.443.960 | - |
| 2938 |  Akita Inu AKITA | US$0,0000006992 | 3,61% | 0,58% | - | US$3.403.912 | - |
| 2939 |  Creditcoin CTC | US$1,10 | 0,14% | -0,54% | - | US$3.317.587 | - |
| 2940 |  Dopex DPX | US$995,58 | -1,56% | -2,52% | - | US$3.424.696 | - |
| 2941 |  Sienna (ERC20) wSIENNA | US$4,66 | -0,39% | -2,42% | - | US$3.359.948 | - |
| 2942 |  Gelato GEL | US$0,4973 | -20,20% | -10,01% | - | US$3.269.379 | - |
| 2943 |  Platypus Finance PTP | US$5,00 | -4,84% | -11,71% | - | US$3.166.550 | - |
| 2944 |  Infinity Arena INAZ | US$0,01778 | 0,00% | 0,00% | - | US$3.092.617 | - |
| 2945 |  BlueSparrow Token BLUESPARROW | US$0,000000000547 | -1,68% | 2,56% | - | US$3.086.030 | - |
| 2946 |  Umee UMEE | US$0,08166 | -1,04% | -7,72% | - | US$3.109.727 | - |
| 2947 |  Stable UNI ONEUNI | US$1,00 | -0,19% | 0,08% | - | US$3.077.806 | - |
| 2948 |  Thinkium TKM | US$0,06696 | -3,35% | -1,00% | - | US$3.184.776 | - |
| 2949 |  sBTC SBTC | US$39.522,04 | 1,20% | 3,88% | - | US$2.994.163 | - |
| 2950 |  3X Long Ethereum Token ETHBULL | US$167,33 | 8,84% | 8,86% | - | US$2.982.549 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.