Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlatinumBAR XPTX | US$0,0007933 | 4,80% | 4,22% | US$1.714 | - | 2.160.126 XPTX |
| 2802 |  DOWCOIN DOW | US$0,0001295 | -14,29% | 159,30% | US$1.534 | US$0,6800 | 11.845.266 DOW |
| 2803 |  Webcoin WEB | US$0,00002591 | -48,58% | -65,43% | US$1.436 | US$19,06 | 55.439.991 WEB |
| 2804 |  Staker STR | US$0,0007933 | 4,80% | 4,22% | US$1.347 | - | 1.697.796 STR |
| 2805 |  ETHPlus ETHP | US$0,001000 | -50,00% | -50,00% | US$1.309 | US$2,79 | 1.308.522 ETHP |
| 2806 |  Bulleon BUL | US$0,001190 | 4,80% | 4,22% | US$1.305 | - | 1.096.353 BUL |
| 2807 |  Electrum Dark ELD | US$0,0002850 | 41,42% | 90,15% | US$1.111 | US$34,92 | 3.899.312 ELD |
| 2808 |  PonziCoin PONZI | US$0,001190 | 4,80% | 4,22% | US$1.025 | - | 861.099 PONZI |
| 2809 |  Argus ARGUS | US$0,0007933 | 4,80% | 4,22% | US$911 | - | 1.148.324 ARGUS |
| 2810 |  MNPCoin MNP | US$0,0003967 | 4,80% | -19,83% | US$869 | - | 2.191.996 MNP |
| 2811 |  SONO SONO | US$0,0003967 | 4,80% | 4,22% | US$827 | US$0,2100 | 2.084.823 SONO |
| 2812 |  Storeum STO | US$0,000002591 | 2,85% | 3,72% | US$723 | - | 278.998.364 STO |
| 2813 |  Concoin CONX | US$0,0007933 | 4,80% | 4,22% | US$590 | - | 744.266 CONX |
| 2814 |  YFFII Finance YFFII | US$0,01816 | 0,03% | -15,95% | US$545 | US$41.490,23 | 30.000 YFFII |
| 2815 |  CryptoVerificationCoin CVCC | US$0,0007933 | 4,80% | -58,31% | US$462 | - | 582.595 CVCC |
| 2816 |  Helpico HELP | US$0,01190 | -7,53% | -8,04% | US$281 | - | 23.628 HELP |
| 2817 |  Panda Yield BBOO | US$0,0001719 | 0,08% | -12,37% | US$240 | - | 1.395.721 BBOO |
| 2818 |  Trexcoin TREX | US$0,0000001983 | 4,80% | 4,22% | US$200 | - | 1.006.849.553 TREX |
| 2819 |  Nibble NBXC | US$0,0002777 | 4,80% | 4,22% | US$75 | - | 269.549 NBXC |
| 2820 |  CryptoPlanes CPAN | US$0,000004096 | -3,05% | 44,83% | US$64 | US$54.213,60 | 15.600.000 CPAN |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,00000001150 | 0,88% | 29,23% | US$41 | US$13,37 | 3.570.727.162 INNBCL |
| 2822 |  FLEX FLEX | US$3,93 | -1,26% | -0,15% | - | US$1.326.531.744 | - |
| 2823 |  WETH WETH | US$2.587,41 | 2,90% | 3,84% | - | US$1.171.394.792 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,08 | -3,17% | -17,95% | - | US$198.583.896 | - |
| 2825 |  Try.Finance TRY | US$0,06747 | -0,10% | -2,67% | - | US$185.528.272 | - |
| 2826 |  KingDeFi KRW | US$0,0008032 | 0,88% | 0,17% | - | US$170.038.139 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,01 | 0,12% | -0,12% | - | US$140.541.536 | - |
| 2828 |  Magic Internet Money MIM | US$0,9964 | -0,03% | -0,16% | - | US$138.413.178 | - |
| 2829 |  Wrapped AVAX WAVAX | US$68,74 | 1,15% | -4,43% | - | US$119.510.366 | - |
| 2830 |  Threshold T | US$0,1233 | 5,99% | -9,93% | - | US$81.035.629 | - |
| 2831 |  Wrapped LUNA Token WLUNA | US$94,93 | 7,62% | 20,85% | - | US$64.563.883 | - |
| 2832 |  XT.com Token XT | US$2,31 | 0,91% | 4,91% | - | US$45.752.736 | - |
| 2833 |  THORChain (ERC20) RUNE | US$7,09 | 17,27% | 70,18% | - | US$40.405.098 | - |
| 2834 |  Everdome DOME | US$0,04052 | -4,99% | -14,85% | - | US$40.119.407 | - |
| 2835 |  Global China Cash CNC | US$0,1578 | -0,08% | 0,20% | - | US$38.002.377 | - |
| 2836 |  Global AEX Token GAT | US$0,05165 | 3,47% | 2,67% | - | US$37.537.988 | - |
| 2837 |  Compound USD Coin CUSDC | US$0,02254 | 0,04% | 0,15% | - | US$34.498.888 | - |
| 2838 |  Golden Ratio Token GRT | US$0,3666 | 9,44% | 11,08% | - | US$33.660.268 | - |
| 2839 |  LooksRare LOOKS | US$1,02 | 11,14% | -0,01% | - | US$31.513.404 | - |
| 2840 |  Compound Dai CDAI | US$0,02192 | 0,12% | 0,13% | - | US$30.984.978 | - |
| 2841 |  SafeMoon V2 SFM | US$0,0009792 | -10,66% | -10,70% | - | US$31.395.756 | - |
| 2842 |  Gold Coin Reserve GCR | US$1.951,58 | -0,01% | 2,28% | - | US$25.579.187 | - |
| 2843 |  Polkacity POLC | US$0,2326 | -2,21% | -20,90% | - | US$22.889.985 | - |
| 2844 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,01% | - | US$21.992.648 | - |
| 2845 |  Tomb TOMB | US$1,02 | -4,70% | -16,03% | - | US$18.926.750 | - |
| 2846 |  Tomb Shares TSHARE | US$2.596,27 | -2,29% | -43,04% | - | US$18.709.996 | - |
| 2847 |  CROWD CWD | US$0,1294 | -4,13% | -19,69% | - | US$16.121.453 | - |
| 2848 |  MinePlex PLEX | US$0,7369 | -3,69% | -13,74% | - | US$15.416.908 | - |
| 2849 |  JUNO JUNO | US$34,59 | -0,35% | -18,15% | - | US$14.357.866 | - |
| 2850 |  Coinweb CWEB | US$0,02156 | 38,37% | 23,77% | - | US$14.075.387 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.