Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3OMB Token 3OMB | US$0,2528 | -18,81% | 58,44% | - | US$3.039.371 | - |
| 2952 |  Gera Coin GERA | US$0,3344 | 1,83% | 4,19% | - | US$2.962.637 | - |
| 2953 |  Zombie Inu ZINU | US$0,00000004441 | 15,79% | 6,64% | - | US$3.056.230 | - |
| 2954 |  KStarCoin KSC | US$0,01314 | -4,22% | 10,84% | - | US$2.849.126 | - |
| 2955 |  Tracer DAO TCR | US$0,1451 | -6,59% | 0,37% | - | US$2.890.741 | - |
| 2956 |  Katana Inu KATA | US$0,0009625 | -28,14% | -31,85% | - | US$2.815.213 | - |
| 2957 |  Tesla tokenized stock FTX TSLA | US$781,42 | -2,11% | -2,61% | - | US$2.810.936 | - |
| 2958 |  BabyDoge ETH BABYDOGE | US$0,000000002768 | -4,27% | -86,04% | - | US$2.784.953 | - |
| 2959 |  Cryptogodz GODZ | US$0,1158 | 9,92% | 214,21% | - | US$6.515.957 | - |
| 2960 |  CORE MultiChain CMCX | US$0,02291 | 0,18% | 9,94% | - | US$2.821.576 | - |
| 2961 |  DOTDOWN DOTDOWN | US$16,34 | -5,98% | -23,23% | - | US$2.816.658 | - |
| 2962 |  NFT Worlds WRLD | US$0,1494 | 0,26% | -19,30% | - | US$2.768.859 | - |
| 2963 |  Synapse SYN | US$2,48 | 0,31% | 21,86% | - | US$2.800.088 | - |
| 2964 |  The Wasted Lands WAL | US$0,3287 | 0,00% | 0,00% | - | US$2.836.534 | - |
| 2965 |  Treasure Under Sea TUS | US$0,09890 | 6,16% | 29,14% | - | US$2.706.837 | - |
| 2966 |  Tiny Coin TINC | US$1,18 | 10,59% | 0,00% | - | US$4.499.320 | - |
| 2967 |  Plug Chain PLUGCN | US$0,1334 | 1,05% | -0,88% | - | US$2.613.041 | - |
| 2968 |  StarSharks (SSS) SSS | US$9,00 | -3,76% | -1,71% | - | US$3.398.304 | - |
| 2969 |  Berry BERRY | US$0,002904 | 2,27% | 10,32% | - | US$2.564.238 | - |
| 2970 |  4JNET 4JNET | US$0,000000003996 | -6,20% | -15,40% | - | US$2.524.569 | - |
| 2971 |  Songbird SGB | US$0,06146 | -3,21% | -17,86% | - | US$2.531.272 | - |
| 2972 |  Safuu SAFUU | US$162,56 | -2,28% | -17,07% | - | US$4.538.266 | - |
| 2973 |  Bombcrypto BCOIN | US$0,3861 | -1,03% | -18,75% | - | US$3.577.438 | - |
| 2974 |  Ronin RON | US$1,79 | -0,29% | -1,71% | - | US$2.484.896 | - |
| 2975 |  Guzzler GZLR | US$0,00004894 | -1,58% | -5,96% | - | US$2.442.058 | - |
| 2976 |  MeconCash MCH | US$0,07242 | -0,57% | 6,40% | - | US$2.391.581 | - |
| 2977 |  Pomicoin POMI | US$0,000007292 | 0,55% | 27,02% | - | US$2.389.022 | - |
| 2978 |  Wrapped Centrifuge WCFG | US$0,4909 | -1,06% | 1,46% | - | US$2.383.542 | - |
| 2979 |  AssangeDAO JUSTICE | US$0,0006494 | 1,40% | 2,72% | - | US$2.403.865 | - |
| 2980 |  BoringDAO BORING | US$0,03398 | 11,90% | 3,94% | - | US$2.345.779 | - |
| 2981 |  Nakamoto Games NAKA | US$0,3866 | 6,03% | -5,19% | - | US$2.353.631 | - |
| 2982 |  Bit2Me B2M | US$0,03400 | -3,03% | -4,63% | - | US$2.269.042 | - |
| 2983 |  PointPay PXP | US$0,02120 | 1,27% | -7,95% | - | US$2.250.530 | - |
| 2984 |  Bitkub Coin KUB | US$7,91 | -0,76% | -1,85% | - | US$2.252.664 | - |
| 2985 |  Golden Doge GDOGE | US$0,000000000021 | -3,99% | 1,48% | - | US$2.230.102 | - |
| 2986 |  Shibnobi SHINJA | US$0,000000000000 | 1,11% | 32,48% | - | US$2.215.559 | - |
| 2987 |  SoldierNodes SLD | US$0,2583 | 1,94% | -5,25% | - | US$2.208.672 | - |
| 2988 |  Outer Ring MMO (GQ) GQ | US$0,04270 | -0,69% | 15,83% | - | US$4.209.904 | - |
| 2989 |  Rabbit Finance RABBIT | US$0,008742 | 3,06% | -0,71% | - | US$2.478.581 | - |
| 2990 |  Wizards And Dragons GP | US$0,001831 | 0,58% | 30,74% | - | US$2.093.382 | - |
| 2991 |  OBRok Token OBROK | US$0,0000007196 | 45,60% | 36,33% | - | US$2.170.975 | - |
| 2992 |  HI HI | US$0,1804 | -1,94% | -9,50% | - | US$2.472.205 | - |
| 2993 |  Nahmii NII | US$0,001909 | -1,97% | -9,89% | - | US$2.162.754 | - |
| 2994 |  Shiba Inu Mother SHIBM | US$0,00000001260 | -0,79% | -42,46% | - | US$2.306.239 | - |
| 2995 |  Gas DAO GAS | US$0,000005959 | -1,78% | -12,10% | - | US$2.113.286 | - |
| 2996 |  CanaryX CNYX | US$0,003195 | -4,73% | -19,16% | - | US$2.193.760 | - |
| 2997 |  Gold Secured Currency GSX | US$0,02891 | 0,46% | 3,84% | - | US$2.055.475 | - |
| 2998 |  Wrapped WAN WWAN | US$0,4697 | 9,36% | 12,41% | - | US$2.031.117 | - |
| 2999 |  NarakaToken NT | US$0,000000000004 | -7,17% | -20,22% | - | US$1.964.345 | - |
| 3000 |  Hector Finance HEC | US$13,68 | 10,13% | 7,11% | - | US$2.004.042 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.