Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  pSTAKE Finance PSTAKE | US$0,6599 | -4,05% | -21,09% | - | US$1.566.483 | - |
| 3052 |  Magic Metaverse MAC | US$0,1270 | 3,85% | 15,28% | - | US$1.618.156 | - |
| 3053 |  Wrapped Harmony WONE | US$0,1263 | 3,82% | -0,13% | - | US$1.747.576 | - |
| 3054 |  Empire Token EMPIRE | US$0,009316 | 2,61% | 1,10% | - | US$1.625.114 | - |
| 3055 |  World Mobile Token WMT | US$0,6527 | -3,17% | -3,10% | - | US$1.570.196 | - |
| 3056 |  Elk Finance ELK | US$1,69 | 1,53% | -11,53% | - | US$1.547.007 | - |
| 3057 |  Wrapped KuCoin Token WKCS | US$18,01 | 1,59% | 1,05% | - | US$1.548.027 | - |
| 3058 |  ROCO FINANCE ROCO | US$0,3558 | -1,51% | -11,60% | - | US$1.545.330 | - |
| 3059 |  Avalaunch XAVA | US$3,62 | 2,98% | -13,91% | - | US$1.552.900 | - |
| 3060 |  Netvrk NTVRK | US$1,52 | -3,50% | -11,30% | - | US$1.531.586 | - |
| 3061 |  Gamestarter GAME | US$0,3983 | -6,39% | -14,41% | - | US$2.011.952 | - |
| 3062 |  Zenith Coin ZENITH | US$0,1805 | -2,29% | -20,11% | - | US$1.566.716 | - |
| 3063 |  KINE KINE | US$0,3045 | 2,17% | 10,75% | - | US$1.541.896 | - |
| 3064 |  Octopus Network OCT | US$1,59 | -0,51% | -4,92% | - | US$1.556.558 | - |
| 3065 |  Tokemak TOKE | US$23,70 | 3,27% | -3,10% | - | US$1.529.930 | - |
| 3066 |  Ki XKI | US$0,1854 | -1,17% | 0,74% | - | US$1.533.841 | - |
| 3067 |  MY Ceremonial Event MYCE | US$0,08411 | 2,86% | -6,24% | - | US$1.545.640 | - |
| 3068 |  Colawork COLA | US$0,1522 | -1,74% | 12,73% | - | US$1.536.358 | - |
| 3069 |  Domain DMN | US$0,005458 | -2,49% | -6,20% | - | US$1.556.815 | - |
| 3070 |  Kishu Inu KISHU | US$0,000000001390 | 2,63% | 2,16% | - | US$1.516.053 | - |
| 3071 |  PsyOptions PSY | US$0,09607 | -0,62% | -2,82% | - | US$1.490.529 | - |
| 3072 |  Scream SCREAM | US$33,48 | -7,95% | -12,80% | - | US$1.500.989 | - |
| 3073 |  HitBTC Token HIT | US$0,2261 | 2,88% | 1,22% | - | US$1.478.521 | - |
| 3074 |  Ziktalk ZIK | US$0,01028 | 1,00% | 1,00% | - | US$1.469.830 | - |
| 3075 |  ITAM CUBE ITAMCUBE | US$0,6160 | 4,67% | -4,44% | - | US$1.496.074 | - |
| 3076 |  Inflation Hedging Coin IHC | US$0,0004503 | -1,79% | -8,97% | - | US$1.477.850 | - |
| 3077 |  Fruits FRTS | US$0,01226 | 1,72% | 1,89% | - | US$1.443.795 | - |
| 3078 |  Elon's Currency $ELOC | US$0,001468 | -27,67% | 0,00% | - | US$2.755.232 | - |
| 3079 |  holoride RIDE | US$1,11 | 4,33% | 5,12% | - | US$1.423.154 | - |
| 3080 |  Marshall Rogan Inu MRI | US$0,09212 | 21,80% | -16,78% | - | US$1.441.895 | - |
| 3081 |  Dragon Mainland Shards DMS | US$0,007095 | 11,34% | -76,45% | - | US$1.420.995 | - |
| 3082 |  BNBDOWN BNBDOWN | US$0,09382 | -6,53% | 2,41% | - | US$1.375.683 | - |
| 3083 |  Rocket Pool ETH RETH | US$2.637,31 | 2,85% | 3,81% | - | US$1.396.649 | - |
| 3084 |  Ludena Protocol LDN | US$0,2498 | -16,00% | 11,79% | - | US$1.394.523 | - |
| 3085 |  Zelda Inu ZLDA | US$0,03017 | -1,96% | -13,56% | - | US$1.411.380 | - |
| 3086 |  IOI Token IOI | US$0,5787 | 2,46% | -4,79% | - | US$1.304.278 | - |
| 3087 |  IlliquidDAO JPEGS | US$0,006758 | -4,45% | -6,71% | - | US$1.356.325 | - |
| 3088 |  ASH ASH | US$17,12 | 5,02% | 16,38% | - | US$1.345.723 | - |
| 3089 |  Single Finance SINGLE | US$0,08281 | -24,11% | -26,63% | - | US$1.342.222 | - |
| 3090 |  Meme Inu MEME | US$0,002245 | -0,02% | -8,10% | - | US$1.344.604 | - |
| 3091 |  UNIREALCHAIN UNR | US$0,01053 | 0,98% | -1,05% | - | US$1.339.002 | - |
| 3092 |  Pollchain POLL | US$0,05088 | -0,57% | -3,33% | - | US$1.337.477 | - |
| 3093 |  Gains Network GNS | US$2,10 | 0,98% | -1,59% | - | US$1.603.671 | - |
| 3094 |  Tectonic TONIC | US$0,0000007650 | -0,22% | -1,13% | - | US$1.337.420 | - |
| 3095 |  Vigorus VIS | US$0,01118 | -2,98% | -31,83% | - | US$1.371.352 | - |
| 3096 |  PLC Ultima PLCU | US$35.387,52 | 0,10% | 27,90% | - | US$1.283.522 | - |
| 3097 |  Welups Blockchain WELUPS | US$0,0004532 | -5,90% | -13,50% | - | US$1.286.144 | - |
| 3098 |  Lucky Block LBLOCK | US$0,003592 | -9,82% | -29,83% | - | US$2.313.453 | - |
| 3099 |  Zamzam ZAMZAM | US$0,0004759 | -3,64% | -8,18% | - | US$1.251.963 | - |
| 3100 |  MRHB DeFi MRHB | US$0,05355 | -1,40% | -8,84% | - | US$1.456.610 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.