Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Infinity Esaham INFS | US$0,03118 | 7,20% | -9,98% | US$19.803 | US$1.376,21 | 635.122 INFS |
| 2652 |  Acoin ACOIN | US$0,01587 | 4,80% | 22,61% | US$19.359 | - | 1.220.085 ACOIN |
| 2653 |  Kemacoin KEMA | US$0,0007933 | 16,45% | -5,26% | US$19.326 | US$58,19 | 24.360.241 KEMA |
| 2654 |  WeBlock WON | US$0,004251 | 0,00% | 0,01% | US$19.153 | - | 4.505.536 WON |
| 2655 |  BLAST BLAST | US$0,0003967 | 4,80% | 4,22% | US$18.956 | - | 47.787.479 BLAST |
| 2656 |  Bitcashpay (old) BCP | US$0,00009402 | 0,00% | 4,43% | US$18.678 | - | 198.655.033 BCP |
| 2657 |  Neuromorphic.io NMP | US$0,002591 | 2,85% | 3,72% | US$18.135 | US$34,96 | 7.000.000 NMP |
| 2658 |  Sparkle Loyalty SPRKL | US$0,001499 | 23,96% | 294,41% | US$19.513 | US$133,02 | 13.017.308 SPRKL |
| 2659 |  Impleum IMPL | US$0,001587 | 4,80% | 38,95% | US$18.075 | - | 11.391.640 IMPL |
| 2660 |  FirstCoin FRST | US$0,0005780 | 4,18% | -29,31% | US$18.038 | - | 31.207.528 FRST |
| 2661 |  Bionic BNC | US$0,00003446 | 2,85% | 1,43% | US$17.880 | - | 518.931.721 BNC |
| 2662 |  HeroFi (ROFI) ROFI | US$0,2175 | -11,95% | -16,42% | US$17.918 | US$13.356,08 | 82.369 ROFI |
| 2663 |  SpreadCoin SPR | US$0,001587 | 4,80% | 4,22% | US$17.706 | - | 11.159.260 SPR |
| 2664 |  FUTURAX FTXT | US$0,000005181 | 2,85% | -57,44% | US$17.650 | US$10,11 | 3.406.412.461 FTXT |
| 2665 |  Kind Ads Token KIND | US$0,0004171 | 2,85% | 1,21% | US$17.621 | - | 42.246.693 KIND |
| 2666 |  Hyper Finance HYFI | US$0,0005514 | -12,93% | -3,45% | US$17.457 | US$88,84 | 31.658.686 HYFI |
| 2667 |  Elementeum ELET | US$0,006218 | 13,28% | 102,79% | US$32.480 | US$55,54 | 5.223.113 ELET |
| 2668 |  AceD (old) ACED | US$0,00006964 | -10,61% | -20,85% | US$17.410 | US$65,28 | 249.987.000 ACED |
| 2669 |  Zayedcoin ZYD | US$0,002777 | 4,80% | 4,22% | US$17.337 | - | 6.243.840 ZYD |
| 2670 |  Feellike FLL | US$0,009692 | 0,00% | 0,01% | US$17.305 | - | 1.785.468 FLL |
| 2671 |  SparksPay SPK | US$0,001587 | 4,80% | 5,75% | US$17.233 | US$0,6300 | 10.861.095 SPK |
| 2672 |  Merebel MERI | US$0,002777 | 23,38% | -8,81% | US$17.202 | US$18,14 | 6.195.344 MERI |
| 2673 |  JavaScript Token JS | US$0,002102 | 4,80% | 4,22% | US$16.802 | - | 7.991.996 JS |
| 2674 |  MetaMorph METM | US$0,00004566 | 0,53% | -80,33% | US$16.499 | - | 361.349.997 METM |
| 2675 |  Bitcoin Adult BTAD | US$0,0003173 | 4,80% | 4,22% | US$16.369 | - | 51.582.493 BTAD |
| 2676 |  The Currency Analytics TCAT | US$0,0001036 | 2,85% | 3,72% | US$16.175 | - | 156.088.537 TCAT |
| 2677 |  Quantis Network QUAN | US$0,0003967 | 4,80% | 4,22% | US$15.779 | - | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0003967 | 4,80% | 4,22% | US$15.753 | - | 39.712.849 DTC |
| 2679 |  Yearn Finance Bit YFBT | US$14,40 | -5,29% | 4,63% | US$15.732 | US$260,51 | 1.093 YFBT |
| 2680 |  Zenswap Network Token ZNT | US$0,000001295 | -14,29% | 3,72% | US$15.546 | US$55,79 | 12.001.366.640 ZNT |
| 2681 |  Neutron NTRN | US$0,0003967 | 4,80% | 4,22% | US$15.518 | - | 39.121.694 NTRN |
| 2682 |  CaluraCoin CLC | US$0,0008727 | 4,80% | -18,12% | US$15.450 | - | 17.704.712 CLC |
| 2683 |  Swirge SWG | US$0,001265 | 2,95% | 1,31% | US$15.156 | US$106.594 | 11.980.559 SWG |
| 2684 |  Widercoin WDR | US$0,0002370 | -0,29% | -6,72% | US$14.992 | US$1.922,41 | 63.269.412 WDR |
| 2685 |  Veles VLS | US$0,01150 | -17,86% | -16,05% | US$14.839 | - | 1.289.933 VLS |
| 2686 |  Thingschain TIC | US$0,000001295 | 2,85% | -13,57% | US$14.825 | - | 11.445.000.000 TIC |
| 2687 |  Nyerium NYEX | US$0,0003967 | 4,80% | 4,22% | US$14.752 | - | 37.190.558 NYEX |
| 2688 |  Dollarcoin DLC | US$0,001587 | 4,80% | -40,45% | US$14.449 | - | 9.106.714 DLC |
| 2689 |  IGToken IG | US$0,000003368 | -25,72% | -25,09% | US$14.445 | US$17,65 | 4.289.024.188 IG |
| 2690 |  CrevaCoin CREVA | US$0,0003967 | 4,80% | 4,22% | US$14.435 | - | 36.390.750 CREVA |
| 2691 |  Ccore CCO | US$0,008394 | -42,55% | -60,79% | US$14.270 | US$118,00 | 1.699.999 CCO |
| 2692 |  Zealium NZL | US$0,0007933 | 4,80% | 4,22% | US$14.142 | - | 17.826.567 NZL |
| 2693 |  Californium CF | US$0,005553 | 4,80% | 4,22% | US$13.589 | - | 2.446.961 CF |
| 2694 |  Bonpay BON | US$0,001190 | 4,80% | 4,22% | US$13.435 | - | 11.290.301 BON |
| 2695 |  Dynamite DYNMT | US$0,03508 | 16,05% | 16,43% | US$13.571 | US$60.112,16 | 386.858 DYNMT |
| 2696 |  TravelNote TVNT | US$0,006001 | 3,94% | -21,79% | US$12.923 | - | 2.153.333 TVNT |
| 2697 |  SongCoin SONG | US$0,0003967 | 4,80% | 4,22% | US$12.918 | - | 32.565.300 SONG |
| 2698 |  Gossip Coin GOSS | US$0,0003967 | 4,80% | 4,22% | US$12.883 | - | 32.479.221 GOSS |
| 2699 |  Carebit CARE | US$0,00007933 | 4,80% | 4,22% | US$12.523 | - | 157.853.770 CARE |
| 2700 |  BitCoal COAL | US$0,002777 | 4,80% | 4,22% | US$12.495 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.