Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Opus OPT | US$0,0005276 | 4,80% | 4,22% | US$73.902 | - | 140.080.549 OPT |
| 2452 |  ImageCoin IMG | US$0,006429 | 18,06% | 34,07% | US$78.807 | US$92.451,91 | 12.257.502 IMG |
| 2453 |  GlobalToken GLT | US$0,0005553 | 4,80% | 4,22% | US$73.728 | - | 132.763.800 GLT |
| 2454 |  Landbox LAND | US$0,0009622 | -17,08% | -6,00% | US$73.495 | US$232,17 | 76.385.230 LAND |
| 2455 |  Datarius Credit DTRC | US$0,0003645 | 3,04% | 3,12% | US$73.280 | US$617,65 | 201.017.063 DTRC |
| 2456 |  BiShares BISON | US$0,1681 | 2,31% | -1,85% | US$72.482 | US$296,70 | 431.235 BISON |
| 2457 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2458 |  SteepCoin STEEP | US$0,0003967 | 4,80% | 4,22% | US$71.997 | - | 181.505.253 STEEP |
| 2459 |  GoNetwork GOT | US$0,0009917 | 30,35% | -29,77% | US$71.395 | US$31.969,09 | 71.994.620 GOT |
| 2460 |  SF Capital SFCP | US$0,0007084 | 4,14% | -22,45% | US$70.836 | - | 99.999.500 SFCP |
| 2461 |  NestEGG Coin EGG | US$0,001666 | 12,86% | -6,87% | US$70.543 | US$61,54 | 42.342.655 EGG |
| 2462 |  Matrexcoin MAC | US$0,003173 | 4,80% | 177,91% | US$70.373 | - | 22.176.440 MAC |
| 2463 |  Unify UNIFY | US$0,003828 | 1,81% | 8,08% | US$69.615 | - | 18.185.085 UNIFY |
| 2464 |  Heron Asia HERON | US$0,003919 | 10,73% | -12,28% | US$68.350 | US$4.579,94 | 17.441.980 HERON |
| 2465 |  Cubiex CBIX | US$0,0009561 | 0,07% | -16,81% | US$68.696 | US$23,86 | 71.852.557 CBIX |
| 2466 |  Ether Zero ETZ | US$0,0003677 | 3,20% | -18,25% | US$68.552 | US$1.453,09 | 186.439.870 ETZ |
| 2467 |  Devery EVE | US$0,001082 | 4,76% | 40,85% | US$68.091 | US$6.512,44 | 62.917.107 EVE |
| 2468 |  Civitas CIV | US$0,007933 | 74,67% | 30,27% | US$67.502 | US$11,85 | 8.508.657 CIV |
| 2469 |  WABnetwork WAB | US$0,000003967 | 4,80% | 4,22% | US$67.412 | US$0,1000 | 16.994.541.755 WAB |
| 2470 |  MoneroV XMV | US$0,02482 | 2,85% | 27,52% | US$67.025 | US$703,81 | 2.700.000 XMV |
| 2471 |  Ducato Protocol Token DUCATO | US$0,05201 | 1,96% | 52,96% | US$66.575 | US$238,25 | 1.280.000 DUCATO |
| 2472 |  SBank STS | US$0,004524 | 198,78% | 3,54% | US$66.269 | - | 14.650.000 STS |
| 2473 |  TrueDeck TDP | US$0,002150 | -1,88% | 26,60% | US$66.051 | US$11.038,50 | 30.717.516 TDP |
| 2474 |  ZelaaPayAE ZPAE | US$0,0003855 | -4,60% | -10,49% | US$65.551 | US$101.062 | 170.022.159 ZPAE |
| 2475 |  EUNOMIA ENTS | US$0,000003967 | 4,80% | 4,22% | US$65.136 | US$0,01000 | 16.420.688.682 ENTS |
| 2476 |  SORA Validator Token VAL | US$0,1591 | 6,15% | -7,04% | US$64.906 | US$11.598,30 | 408.003 VAL |
| 2477 |  Squirrel Finance NUTS | US$0,1330 | 3,11% | -12,97% | US$64.540 | US$53,39 | 485.242 NUTS |
| 2478 |  Bitradio BRO | US$0,005950 | 4,80% | -2,30% | US$64.643 | US$12,46 | 10.864.402 BRO |
| 2479 |  PRIA PRIA | US$0,9302 | 2,90% | 3,84% | US$64.515 | - | 69.356 PRIA |
| 2480 |  Arbidex ABX | US$0,002739 | 4,58% | 2,81% | US$64.524 | US$79.020,29 | 23.561.171 ABX |
| 2481 |  1MillionNFTs 1MIL | US$0,5305 | 1,04% | 5,92% | US$63.662 | US$57.468,31 | 120.000 1MIL |
| 2482 |  Taklimakan Network TAN | US$0,001385 | -8,71% | -24,81% | US$63.625 | US$29.041,20 | 45.942.180 TAN |
| 2483 |  Worldcore WRC | US$0,0003538 | 3,93% | 4,00% | US$63.009 | - | 178.103.291 WRC |
| 2484 |  Rope $ROPE | US$2,25 | 2,90% | 3,84% | US$62.929 | - | 28.000 $ROPE |
| 2485 |  PostCoin POST | US$0,003967 | 4,80% | 4,22% | US$62.944 | - | 15.868.233 POST |
| 2486 |  Arionum ARO | US$0,0003941 | 4,18% | 4,08% | US$62.836 | - | 159.429.300 ARO |
| 2487 |  More Coin MORE | US$0,03134 | 4,80% | -0,81% | US$62.673 | US$68,19 | 2.000.000 MORE |
| 2488 |  Aditus ADI | US$0,0002651 | 12,47% | 10,50% | US$62.052 | US$147.082 | 234.110.888 ADI |
| 2489 |  PayCoin XPY | US$0,005157 | 4,80% | 35,48% | US$61.856 | - | 11.995.342 XPY |
| 2490 |  Bitcloud BTDX | US$0,001587 | 4,80% | 38,95% | US$61.433 | - | 38.718.135 BTDX |
| 2491 |  ProxyNode PRX | US$0,0003173 | 4,80% | 38,95% | US$60.619 | - | 191.025.859 PRX |
| 2492 |  BLOC.MONEY BLOC | US$0,002777 | 4,80% | 4,22% | US$60.279 | US$23,03 | 21.709.183 BLOC |
| 2493 |  Bolivarcoin BOLI | US$0,003570 | 3,65% | -1,27% | US$60.206 | US$14,99 | 16.864.444 BOLI |
| 2494 |  CyberMusic CYMT | US$0,000003853 | 0,67% | 18,55% | US$59.729 | US$2,90 | 15.500.000.000 CYMT |
| 2495 |  Adzcoin ADZ | US$0,001190 | 4,80% | 4,22% | US$59.294 | - | 49.827.043 ADZ |
| 2496 |  Blockburn BURN | US$0,00002973 | -0,15% | -32,62% | US$58.794 | - | 1.977.738.958 BURN |
| 2497 |  Energycoin ENRG | US$0,0004760 | 25,76% | 25,06% | US$58.227 | US$0,3800 | 122.325.446 ENRG |
| 2498 |  Block-Logic BLTG | US$0,002521 | -16,74% | -26,40% | US$57.733 | US$6,27 | 22.899.329 BLTG |
| 2499 |  WinCash WCC | US$0,03797 | 5,53% | 4,06% | US$56.946 | US$81,89 | 1.499.784 WCC |
| 2500 |  BERNcash BERN | US$0,0007933 | 4,80% | 4,22% | US$56.513 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.