Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DEJAVE DJV | US$21,42 | 4,80% | 3,41% | US$56.442 | - | 2.635 DJV |
| 2502 |  Unicly Genesis Collection UUNICLY | US$0,05627 | 2,90% | 2,42% | US$56.271 | - | 1.000.000 UUNICLY |
| 2503 |  MyBit MYB | US$0,0003574 | 9,68% | -8,56% | US$56.183 | US$362,76 | 157.187.027 MYB |
| 2504 |  Truegame TGAME | US$0,0006969 | 4,72% | 0,07% | US$57.547 | US$3.134,50 | 82.575.464 TGAME |
| 2505 |  Grimm GRIMM | US$0,0009167 | -32,54% | 20,43% | US$55.464 | US$234,95 | 60.501.300 GRIMM |
| 2506 |  Gravity GZRO | US$0,00003967 | 4,80% | 4,22% | US$54.971 | - | 1.385.822.756 GZRO |
| 2507 |  Lition LIT | US$0,001534 | 5,22% | -58,19% | US$54.514 | US$138,31 | 35.542.029 LIT |
| 2508 |  BitGuild PLAT PLAT | US$0,0009068 | 0,05% | 0,04% | US$54.013 | US$11.824,11 | 59.566.902 PLAT |
| 2509 |  Nasdacoin NSD | US$0,001951 | 13,91% | -11,19% | US$53.711 | US$6.991,16 | 27.528.916 NSD |
| 2510 |  BitCash BITC | US$0,002413 | 20,71% | -0,05% | US$53.573 | US$83,14 | 22.198.153 BITC |
| 2511 |  ROAD ROAD | US$0,0006701 | 0,00% | -5,76% | US$53.143 | US$11.816,13 | 79.300.570 ROAD |
| 2512 |  Xuez XUEZ | US$0,01230 | 8,29% | 11,40% | US$52.655 | US$55.790,72 | 4.282.033 XUEZ |
| 2513 |  Renewable Electronic Energy Coin REEC | US$0,0001510 | -1,31% | -8,48% | US$52.651 | US$0,06000 | 348.609.003 REEC |
| 2514 |  Biotron BTRN | US$0,0007933 | 4,80% | 4,22% | US$52.333 | - | 65.965.771 BTRN |
| 2515 |  Alphr finance ALPHR | US$0,03016 | -2,03% | 3,44% | US$52.141 | US$23.599,87 | 1.729.085 ALPHR |
| 2516 |  VoteCoin VOT | US$0,0003967 | 4,80% | 4,22% | US$51.953 | - | 130.973.375 VOT |
| 2517 |  FuzzBalls FUZZ | US$0,01071 | 4,80% | 4,22% | US$51.729 | - | 4.829.945 FUZZ |
| 2518 |  PluraCoin PLURA | US$0,00005918 | 3,49% | 10,84% | US$51.706 | US$6,93 | 873.748.544 PLURA |
| 2519 |  HyperAlloy ALLOY | US$0,01486 | 184,39% | 162,07% | US$51.324 | US$1,00 | 3.453.286 ALLOY |
| 2520 |  Island Coin ISLE | US$0,000000000200 | 2,90% | 3,48% | US$51.240 | - | 255.683.864.733.947 ISLE |
| 2521 |  BitSend BSD | US$0,001587 | 4,80% | 4,22% | US$50.981 | US$0,05000 | 32.130.957 BSD |
| 2522 |  Sociall SCL | US$0,003019 | 4,80% | 4,22% | US$50.454 | - | 16.714.020 SCL |
| 2523 |  Global Crypto Alliance CALL | US$0,0006347 | 4,80% | 233,49% | US$50.087 | US$4,69 | 78.918.545 CALL |
| 2524 |  Arion ARION | US$0,003173 | 4,80% | 66,75% | US$49.722 | US$4,71 | 15.668.581 ARION |
| 2525 |  PureVidz VIDZ | US$0,0003967 | 4,80% | 4,22% | US$49.694 | - | 125.279.775 VIDZ |
| 2526 |  FNB Protocol FNB | US$0,00002060 | -5,50% | -4,62% | US$49.666 | US$45,75 | 2.410.449.913 FNB |
| 2527 |  FantasyGold FGC | US$0,0003530 | 4,80% | 5,40% | US$49.305 | - | 139.659.829 FGC |
| 2528 |  Unvest UNV | US$0,001832 | -12,20% | -15,89% | US$48.744 | US$940,36 | 26.611.807 UNV |
| 2529 |  Ratecoin XRA | US$0,0003967 | 4,80% | 4,22% | US$48.572 | - | 122.449.162 XRA |
| 2530 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.377 | - | 4.807.840 MCC |
| 2531 |  GuccioneCoin GCC | US$0,002380 | 4,80% | 4,22% | US$48.280 | - | 20.285.537 GCC |
| 2532 |  Helix HLIX | US$0,001309 | 30,51% | 69,67% | US$48.199 | US$0,5500 | 36.821.028 HLIX |
| 2533 |  BitcoiNote BTCN | US$0,003570 | -5,68% | -21,84% | US$47.959 | US$20,78 | 13.433.795 BTCN |
| 2534 |  BSClaunch BSL | US$0,02444 | 4,96% | -13,04% | US$47.744 | US$10.729,98 | 1.953.140 BSL |
| 2535 |  Rupee RUP | US$0,001071 | 4,80% | -47,89% | US$47.292 | - | 44.156.650 RUP |
| 2536 |  KUN KUN | US$22,94 | 3,24% | -6,28% | US$45.870 | US$318,04 | 2.000 KUN |
| 2537 |  Axe AXE | US$0,008674 | -17,64% | 12,74% | US$45.633 | US$51.809,54 | 5.260.968 AXE |
| 2538 |  Innova INN | US$0,006502 | 0,00% | -53,49% | US$44.878 | US$8,48 | 6.901.771 INN |
| 2539 |  Netrum NTR | US$0,02088 | 2,92% | 3,74% | US$44.686 | - | 2.139.819 NTR |
| 2540 |  BitRewards BIT | US$0,0001295 | 2,85% | 3,72% | US$44.395 | - | 342.725.114 BIT |
| 2541 |  Herbalist Token HERB | US$0,000004663 | 2,86% | 3,73% | US$44.301 | US$21,05 | 9.499.999.999 HERB |
| 2542 |  Universal Currency UNIT | US$0,002777 | 4,80% | 4,22% | US$44.285 | - | 15.949.110 UNIT |
| 2543 |  Beetlecoin BEET | US$0,0001554 | 2,85% | -44,03% | US$43.012 | US$3.254,30 | 276.709.240 BEET |
| 2544 |  Onix ONX | US$0,0003967 | 4,80% | 4,22% | US$42.472 | - | 107.072.781 ONX |
| 2545 |  ICOBID ICOB | US$0,0003967 | 4,80% | 4,22% | US$42.463 | - | 107.048.455 ICOB |
| 2546 |  Global Currency Reserve GCR | US$0,0003967 | 4,80% | 4,22% | US$42.453 | - | 107.024.222 GCR |
| 2547 |  HeartBout HB | US$0,0007933 | 4,80% | 4,22% | US$42.440 | US$124,91 | 53.495.267 HB |
| 2548 |  Digital Money Bits DMB | US$0,0003967 | 4,80% | 4,22% | US$42.116 | - | 106.173.958 DMB |
| 2549 |  CRDT CRDT | US$0,004784 | -6,44% | 71,14% | US$42.004 | US$8,08 | 8.779.314 CRDT |
| 2550 |  TRAXIA TM2 | US$0,0001270 | -16,45% | -20,72% | US$41.690 | US$19,61 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.