Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spectrum SPT | US$0,00001036 | 2,85% | 3,72% | US$12.435 | US$3.460,05 | 1.199.987.500 SPT |
| 2702 |  UChain UCN | US$0,00004027 | -3,87% | -18,61% | US$12.297 | US$4.132,93 | 305.346.957 UCN |
| 2703 |  WXCOINS WXC | US$0,0003967 | 4,80% | 4,22% | US$12.297 | - | 31.000.000 WXC |
| 2704 |  MktCoin MLM | US$0,00001000 | 0,00% | 0,01% | US$12.098 | US$0,01000 | 1.209.529.900 MLM |
| 2705 |  Litecred LTCR | US$0,0003967 | 4,80% | 4,22% | US$11.990 | - | 30.227.750 LTCR |
| 2706 |  ITO Utility Token IUT | US$0,0001295 | 2,85% | 72,87% | US$11.945 | - | 92.217.603 IUT |
| 2707 |  Veltor VLT | US$0,02142 | 4,80% | 4,22% | US$11.885 | - | 554.855 VLT |
| 2708 |  iBTC IBTC | US$0,0002372 | 4,48% | -21,64% | US$11.858 | - | 49.993.999 IBTC |
| 2709 |  MedicCoin MEDIC | US$0,00003967 | 4,80% | 4,22% | US$11.835 | - | 298.349.398 MEDIC |
| 2710 |  GoHelpFund HELP | US$0,0009577 | 4,05% | -6,16% | US$11.633 | - | 12.147.167 HELP |
| 2711 |  Exosis EXO | US$0,02221 | 134,75% | 133,44% | US$11.468 | US$3,99 | 516.268 EXO |
| 2712 |  Alpha Coin APC | US$0,0003155 | 18,43% | 23,58% | US$11.043 | US$0,3300 | 35.000.000 APC |
| 2713 |  Vortex Defi VTX | US$0,004353 | 2,90% | 4,03% | US$10.883 | - | 2.500.000 VTX |
| 2714 |  Knekted KNT | US$0,00001983 | 4,34% | -25,55% | US$10.892 | US$0,07000 | 549.160.032 KNT |
| 2715 |  Multiplier BMXX | US$0,01068 | 3,19% | -2,14% | US$10.811 | US$37,10 | 1.012.442 BMXX |
| 2716 |  Kebab Token KEBAB | US$0,01000 | 0,00% | 0,01% | US$10.812 | US$174,59 | 1.080.935 KEBAB |
| 2717 |  Cream CRM | US$0,0002380 | 4,80% | 4,22% | US$10.736 | US$0,2300 | 45.108.749 CRM |
| 2718 |  Independent Money System IMS | US$0,001983 | 4,80% | 4,22% | US$10.648 | - | 5.368.934 IMS |
| 2719 |  DistX DISTX | US$0,0003310 | -1,78% | 0,02% | US$10.642 | US$24.908,07 | 32.148.833 DISTX |
| 2720 |  Quebecoin QBC | US$0,001587 | 39,73% | -16,63% | US$10.636 | US$32,13 | 6.703.138 QBC |
| 2721 |  Ultragate ULG | US$0,0007933 | -47,60% | -30,52% | US$10.618 | US$6,34 | 13.383.757 ULG |
| 2722 |  Klimatas KTS | US$0,01468 | 93,88% | 126,82% | US$10.610 | - | 722.904 KTS |
| 2723 |  Semux SEM | US$0,0007933 | 4,80% | 4,22% | US$10.085 | US$0,6900 | 12.712.343 SEM |
| 2724 |  Scanetchain SWC | US$0,00001190 | 4,80% | 4,22% | US$9.990 | US$23,86 | 839.506.297 SWC |
| 2725 |  Thore Cash TCH | US$0,0001813 | -10,01% | -9,24% | US$9.984 | US$80.353,03 | 55.056.178 TCH |
| 2726 |  Eurocoin EUC | US$0,0007933 | 4,80% | 4,22% | US$9.850 | - | 12.416.554 EUC |
| 2727 |  LuckySevenToken LST | US$0,0001501 | 0,00% | 0,02% | US$9.846 | - | 65.590.200 LST |
| 2728 |  ROIyal Coin ROCO | US$0,004363 | 4,80% | 4,22% | US$9.713 | US$6,34 | 2.225.971 ROCO |
| 2729 |  Nekonium NUKO | US$0,0007933 | 4,80% | 4,22% | US$9.521 | US$18,52 | 12.000.829 NUKO |
| 2730 |  Martkist MARTK | US$0,0005590 | 17,14% | -15,20% | US$9.477 | US$4.191,54 | 16.952.470 MARTK |
| 2731 |  Cubiex Power CBIX-P | US$0,05597 | -5,35% | 34,34% | US$9.438 | US$1.060,63 | 168.605 CBIX-P |
| 2732 |  Prime-XI PXI | US$0,0003967 | 4,80% | 4,22% | US$8.700 | - | 21.931.815 PXI |
| 2733 |  GravityCoin GXX | US$0,001190 | 4,80% | 4,22% | US$8.581 | US$0,8800 | 7.210.509 GXX |
| 2734 |  Vivid Coin VIVID | US$0,001111 | 4,80% | -63,52% | US$8.549 | - | 7.697.539 VIVID |
| 2735 |  UNICORN Token UNI | US$0,00007933 | 4,80% | 4,22% | US$8.482 | US$4,39 | 106.912.509 UNI |
| 2736 |  S.Finance SFG | US$0,09942 | -0,83% | 0,49% | US$8.441 | US$498.654 | 84.903 SFG |
| 2737 |  Arepacoin AREPA | US$0,0004891 | -13,32% | -3,22% | US$8.406 | US$0,01000 | 17.186.897 AREPA |
| 2738 |  Cabbage CAB | US$0,0007933 | 4,80% | 4,22% | US$8.330 | - | 10.499.996 CAB |
| 2739 |  Gold Poker GPKR | US$0,001571 | 150,63% | 312,86% | US$8.267 | US$8,89 | 5.260.826 GPKR |
| 2740 |  HyperQuant HQT | US$0,00008135 | 2,85% | 1,14% | US$8.135 | - | 100.000.000 HQT |
| 2741 |  CCUniverse UVU | US$0,000007933 | 4,80% | -30,52% | US$7.939 | US$5,39 | 1.000.660.283 UVU |
| 2742 |  Aeron ARNX | US$0,0003967 | 331,45% | 4,22% | US$7.933 | US$35.132,60 | 20.000.000 ARNX |
| 2743 |  Ether Kingdoms Token IMP | US$0,0009966 | 4,01% | -44,46% | US$7.807 | - | 7.834.258 IMP |
| 2744 |  Kalkulus KLKS | US$0,0003967 | 4,80% | -29,63% | US$7.756 | - | 19.553.426 KLKS |
| 2745 |  Streamit Coin STREAM | US$0,0005661 | 9,67% | -80,49% | US$7.659 | - | 13.529.414 STREAM |
| 2746 |  SpeedCash SCS | US$0,01309 | 4,80% | 1,15% | US$7.523 | - | 574.745 SCS |
| 2747 |  XPA XPA | US$0,0001295 | 2,85% | 3,72% | US$7.407 | - | 57.177.751 XPA |
| 2748 |  VectorAI VEC2 | US$0,0003967 | 4,80% | 4,22% | US$7.298 | - | 18.399.311 VEC2 |
| 2749 |  Italo XTA | US$0,0003967 | 4,80% | 4,22% | US$7.097 | US$5.789,34 | 17.891.126 XTA |
| 2750 |  MarteXcoin MXT | US$0,001190 | 4,80% | 56,32% | US$7.084 | - | 5.953.044 MXT |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.