Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PYRO Network PYRO | US$0,00005181 | -77,18% | -77,25% | US$41.552 | US$54,38 | 801.947.756 PYRO |
| 2552 |  Fantasy Sports DFS | US$0,007343 | 4,00% | 4,01% | US$40.642 | - | 5.535.031 DFS |
| 2553 |  Commercium CMM | US$0,0009123 | 4,80% | 4,22% | US$40.414 | US$0,2500 | 44.297.172 CMM |
| 2554 |  Bintex Futures BNTX | US$0,4000 | -6,42% | -6,98% | US$40.306 | US$12.094,69 | 100.754 BNTX |
| 2555 |  BackPacker Coin BPC | US$0,006347 | 4,80% | 4,22% | US$39.899 | US$512,52 | 6.286.521 BPC |
| 2556 |  Theresa May Coin MAY | US$0,0003967 | 4,80% | 4,22% | US$39.674 | - | 100.018.000 MAY |
| 2557 |  Bela BELA | US$0,0007933 | 4,80% | 4,22% | US$39.351 | - | 49.602.352 BELA |
| 2558 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2559 |  Ignition IC | US$0,02578 | 4,80% | -73,10% | US$39.152 | - | 1.518.486 IC |
| 2560 |  NFX Coin NFXC | US$0,0003967 | 4,80% | 4,22% | US$39.077 | - | 98.512.872 NFXC |
| 2561 |  PosEx PEX | US$0,01587 | 4,80% | 4,22% | US$38.925 | US$8,15 | 2.453.240 PEX |
| 2562 |  Yield Stake Finance YI12 | US$3,50 | 0,29% | -1,12% | US$38.897 | US$1.306,93 | 11.111 YI12 |
| 2563 |  Micromines MICRO | US$0,000002150 | 9,44% | 30,44% | US$38.705 | US$0,5200 | 17.999.887.606 MICRO |
| 2564 |  Bitcoin 21 XBTC21 | US$0,04720 | 4,80% | 106,70% | US$37.437 | - | 793.108 XBTC21 |
| 2565 |  Agora VOTE | US$0,0009934 | 2,82% | -0,95% | US$37.320 | US$9,21 | 37.567.045 VOTE |
| 2566 |  Desire DSR | US$0,003570 | 4,80% | 4,22% | US$36.662 | - | 10.269.488 DSR |
| 2567 |  Scrypta LYRA | US$0,001758 | -22,59% | -69,21% | US$36.064 | - | 20.513.822 LYRA |
| 2568 |  Uptrennd 1UP | US$0,00008727 | 4,80% | 4,22% | US$35.034 | US$6,54 | 401.460.369 1UP |
| 2569 |  Baguette Token BGTT | US$0,003003 | -0,08% | -6,64% | US$34.862 | - | 11.609.998 BGTT |
| 2570 |  Bitcoin Incognito XBI | US$0,002663 | 182,95% | 25,87% | US$34.704 | US$16,80 | 13.031.736 XBI |
| 2571 |  BoutsPro BOUTS | US$0,0004503 | 2,31% | -69,61% | US$34.499 | - | 76.615.188 BOUTS |
| 2572 |  Twinci TWIN | US$0,1736 | 3,95% | 3,46% | US$34.711 | US$61.348,10 | 200.000 TWIN |
| 2573 |  GenesisX XGS | US$0,002777 | 4,80% | 4,22% | US$34.397 | - | 12.387.730 XGS |
| 2574 |  Kwikswap Protocol KWIK | US$0,003592 | 3,11% | 14,24% | US$34.111 | - | 9.497.188 KWIK |
| 2575 |  ETHplode ETHPLO | US$0,0007723 | 3,84% | 9,50% | US$33.857 | - | 43.838.317 ETHPLO |
| 2576 |  Paypex PAYX | US$0,0002242 | 4,57% | 4,16% | US$33.636 | - | 149.998.018 PAYX |
| 2577 |  Crypto Piece BELLY | US$0,0005865 | -4,31% | -9,51% | US$33.164 | US$1.221,14 | 56.547.859 BELLY |
| 2578 |  Pyrk PYRK | US$0,002090 | -2,68% | -16,47% | US$32.988 | US$1.341,42 | 15.781.994 PYRK |
| 2579 |  SafeInsure SINS | US$0,001472 | 94,40% | 93,32% | US$32.928 | US$114,27 | 22.375.420 SINS |
| 2580 |  IQ.cash IQ | US$0,002999 | 112,60% | 34,30% | US$35.871 | US$3.183,76 | 11.962.738 IQ |
| 2581 |  ShowHand HAND | US$0,0000005181 | 2,85% | -96,88% | US$32.079 | US$129,21 | 61.912.434.418 HAND |
| 2582 |  LassoCoin LASSO | US$0,001166 | 3,19% | -8,00% | US$31.818 | US$580,98 | 27.280.533 LASSO |
| 2583 |  XOVBank XOV | US$0,0002242 | 4,57% | 4,16% | US$31.787 | - | 141.755.903 XOV |
| 2584 |  Boolberry BBR | US$0,002380 | 109,60% | 108,43% | US$31.434 | US$12,60 | 13.207.454 BBR |
| 2585 |  Dreamcoin DRM | US$0,01150 | 117,09% | 28,61% | US$31.072 | - | 2.701.167 DRM |
| 2586 |  Coin2.1 C2 | US$0,0003967 | 4,80% | 4,22% | US$31.038 | - | 78.245.975 C2 |
| 2587 |  BoatPilot Token NAVY | US$0,0004185 | 3,76% | 3,95% | US$30.915 | - | 73.863.346 NAVY |
| 2588 |  Centurion CNT | US$0,0003967 | 4,80% | 4,22% | US$30.807 | - | 77.663.826 CNT |
| 2589 |  CryptoEnergy CNRG | US$1,11 | 0,00% | 0,01% | US$30.754 | US$6,08 | 27.700 CNRG |
| 2590 |  Akroma AKA | US$0,001587 | -16,16% | 4,22% | US$30.428 | US$37,53 | 19.177.485 AKA |
| 2591 |  DNotes NOTE | US$0,0002242 | 4,57% | 4,16% | US$30.282 | - | 135.043.262 NOTE |
| 2592 |  StarterCoin STAC | US$0,00008886 | 3,39% | 3,48% | US$30.392 | US$36,17 | 342.007.189 STAC |
| 2593 |  Bitzeny ZNY | US$0,0003967 | 4,80% | 4,22% | US$29.994 | US$0,01000 | 75.614.500 ZNY |
| 2594 |  Meta Brawl BRAWL | US$0,0009228 | 0,60% | -6,19% | US$28.839 | - | 31.250.000 BRAWL |
| 2595 |  Bitcoin Classic BXC | US$0,04800 | 7,47% | -9,93% | US$28.805 | US$10,51 | 600.147 BXC |
| 2596 |  Scholarship Coin SCHO | US$0,003701 | -2,63% | -5,11% | US$28.525 | - | 7.707.895 SCHO |
| 2597 |  Fivebalance FBN | US$0,00002591 | 2,85% | 3,72% | US$28.303 | - | 1.092.481.026 FBN |
| 2598 |  DABANKING DAB | US$0,005505 | 0,00% | -22,47% | US$28.181 | US$0,5400 | 5.118.932 DAB |
| 2599 |  Plus-Coin NPLC | US$0,00005959 | 2,85% | 3,72% | US$28.002 | - | 469.946.471 NPLC |
| 2600 |  ELTCOIN ELTCOIN | US$0,0003109 | 2,85% | -34,49% | US$27.980 | US$14.133,20 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.