Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sentinel Chain SENC | US$0,0006168 | 1,59% | 8,42% | US$121.667 | US$32.007,54 | 197.269.666 SENC |
| 2352 |  Bigbom BBO | US$0,0003612 | 10,26% | -0,13% | US$121.343 | US$69.540,91 | 335.947.891 BBO |
| 2353 |  BBSCoin BBS | US$0,000001190 | 57,20% | 56,32% | US$120.879 | US$1,67 | 101.578.614.878 BBS |
| 2354 |  Axis DeFi AXIS | US$0,05788 | -0,92% | -6,13% | US$120.638 | US$33.046,06 | 2.084.401 AXIS |
| 2355 |  MicroMoney AMM | US$0,007609 | 3,04% | 5,34% | US$120.053 | US$148.992 | 15.777.256 AMM |
| 2356 |  Lunyr LUN | US$0,05196 | 4,80% | 4,22% | US$119.404 | - | 2.297.853 LUN |
| 2357 |  SkinCoin SKIN | US$0,001347 | 30,44% | 3,72% | US$118.797 | US$24.888,95 | 88.183.483 SKIN |
| 2358 |  MidasProtocol MAS | US$0,0006113 | 4,56% | 3,66% | US$119.534 | US$41.707,40 | 195.540.521 MAS |
| 2359 |  Zilla ZLA | US$0,001971 | 4,80% | 14,09% | US$118.286 | - | 60.000.000 ZLA |
| 2360 |  COVA COVA | US$0,00004612 | -7,97% | -29,87% | US$115.126 | US$2.688,69 | 2.496.011.000 COVA |
| 2361 |  Birdchain BIRD | US$0,0004191 | 10,58% | -1,14% | US$117.272 | US$91,74 | 279.797.494 BIRD |
| 2362 |  Finminity FMT | US$0,05898 | -0,23% | -4,36% | US$117.554 | US$442,48 | 1.993.237 FMT |
| 2363 |  ATBCoin ATB | US$0,002777 | 4,80% | 4,22% | US$116.726 | - | 42.038.227 ATB |
| 2364 |  Fundamenta FMTA | US$0,1087 | 11,62% | -4,22% | US$115.802 | US$1.834,62 | 1.065.416 FMTA |
| 2365 |  NuBits USNBT | US$0,01051 | 23,27% | 51,63% | US$115.468 | - | 10.981.667 USNBT |
| 2366 |  Chronologic DAY | US$0,09205 | -7,39% | -6,61% | US$115.083 | US$193,72 | 1.250.253 DAY |
| 2367 |  YVS.Finance YVS | US$0,09034 | -2,63% | -7,72% | US$115.938 | US$34.215,13 | 1.283.339 YVS |
| 2368 |  Auxilium AUX | US$0,0008043 | 4,82% | 1,87% | US$114.132 | US$48.773,52 | 141.900.578 AUX |
| 2369 |  Castweet CTT | US$0,06356 | 1,06% | -7,65% | US$114.028 | US$733,09 | 1.793.952 CTT |
| 2370 |  ZeuxCoin ZUC | US$0,0006001 | 0,00% | -24,99% | US$114.025 | US$31,90 | 189.999.899 ZUC |
| 2371 |  Matryx MTX | US$0,004879 | 8,79% | 18,80% | US$113.312 | US$7,38 | 23.224.303 MTX |
| 2372 |  SeChain SNN | US$0,000006605 | 1,00% | 1,00% | US$112.511 | US$1.278,50 | 17.033.991.147 SNN |
| 2373 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005023 | 2,03% | -4,31% | US$106.866 | US$639.609 | 2.127.348.215 WSPP |
| 2374 |  Rapids RPD | US$0,01045 | -7,01% | 2,70% | US$111.446 | US$43,43 | 10.662.577 RPD |
| 2375 |  aWSB aWSB | US$18,01 | 5,73% | 1,13% | US$110.065 | US$6.010,68 | 6.113 aWSB |
| 2376 |  HaloDAO RNBW | US$0,01953 | -2,13% | 11,96% | US$109.451 | US$33.410,66 | 5.602.877 RNBW |
| 2377 |  Rate3 RTE | US$0,0001227 | 3,72% | -4,38% | US$109.142 | US$60.748,33 | 889.382.388 RTE |
| 2378 |  Lympo Market Token LMT | US$0,003529 | -0,68% | -2,94% | US$108.266 | US$6.620,39 | 30.677.566 LMT |
| 2379 |  SuperCoin SUPER | US$0,001983 | 4,80% | 73,69% | US$107.378 | - | 54.139.955 SUPER |
| 2380 |  LHT LHT | US$0,002104 | 4,46% | 3,97% | US$105.178 | US$6,37 | 50.000.000 LHT |
| 2381 |  GoldBlocks GB | US$0,006743 | 4,80% | 4,22% | US$104.953 | - | 15.563.873 GB |
| 2382 |  Bitblocks BBK | US$0,0003967 | 4,80% | 4,22% | US$104.675 | US$13,54 | 263.886.015 BBK |
| 2383 |  ChartEx CHART | US$0,005179 | -11,11% | -14,36% | US$103.581 | US$4.929,96 | 20.000.000 CHART |
| 2384 |  Fireball FIRE | US$5,21 | 2,90% | 4,16% | US$102.580 | - | 19.678 FIRE |
| 2385 |  MojoCoin MOJO | US$0,008330 | 4,80% | 4,22% | US$102.266 | - | 12.276.850 MOJO |
| 2386 |  BeatzCoin BTZC | US$0,00003967 | 4,80% | 4,22% | US$101.966 | US$52,41 | 2.570.576.865 BTZC |
| 2387 |  Fyooz FYZ | US$0,01547 | -38,18% | 7,68% | US$100.118 | US$147.553 | 6.471.843 FYZ |
| 2388 |  PengolinCoin PGO | US$0,003058 | 2,81% | -10,00% | US$100.927 | US$78.085,01 | 33.009.380 PGO |
| 2389 |  ZPER ZPR | US$0,00007928 | 2,85% | 3,72% | US$99.749 | - | 1.258.254.657 ZPR |
| 2390 |  StrongHands Masternode SHMN | US$0,02694 | 18,61% | -24,75% | US$99.433 | - | 3.691.509 SHMN |
| 2391 |  Italian Lira ITL | US$0,000003967 | 4,80% | 4,22% | US$99.167 | US$0,05000 | 24.999.999.998 ITL |
| 2392 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | 0,01% | US$99.025 | - | 190.398.627 OMC |
| 2393 |  EchoLink EKO | US$0,0002103 | 3,14% | 21,44% | US$105.138 | US$3.783,22 | 500.000.000 EKO |
| 2394 |  Tendies TEND | US$0,01332 | 1,86% | 89,72% | US$99.826 | US$77.502,70 | 7.496.632 TEND |
| 2395 |  EnterCoin ENTRC | US$0,01720 | -6,64% | -19,26% | US$98.007 | US$34,82 | 5.696.850 ENTRC |
| 2396 |  Depth Token DEP | US$0,0001842 | 0,10% | 0,07% | US$97.214 | US$23.431,44 | 527.671.561 DEP |
| 2397 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$284,96 | 0,73% | -5,67% | US$96.886 | US$1.942,30 | 340 WVG0 |
| 2398 |  Themis GET | US$0,0001587 | -28,45% | 19,02% | US$95.200 | US$0,01000 | 599.999.910 GET |
| 2399 |  Gentarium GTM | US$0,01507 | 4,80% | 1,54% | US$93.623 | - | 6.211.179 GTM |
| 2400 |  Crypto Kombat KOMBAT | US$9,23 | 0,00% | -6,25% | US$93.341 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.