Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Arata ARATA | US$0,1863 | 3,53% | 0,71% | US$186.318 | US$426,81 | 1.000.000 ARATA |
| 2252 |  srnArt Gallery SACT | US$0,04612 | 6,49% | -4,53% | US$184.497 | US$2.147,41 | 4.000.000 SACT |
| 2253 |  MenaPay MPAY | US$0,001380 | 21,60% | 2,99% | US$185.151 | US$10,00 | 134.138.176 MPAY |
| 2254 |  Goose Finance EGG | US$0,1043 | -0,76% | -2,85% | US$183.078 | US$70.804,17 | 1.755.130 EGG |
| 2255 |  Smoothy SMTY | US$0,03602 | -0,86% | -10,28% | US$183.341 | US$514.102 | 5.089.773 SMTY |
| 2256 |  CROAT CROAT | US$0,001983 | -12,67% | 4,22% | US$181.779 | US$28,76 | 91.653.131 CROAT |
| 2257 |  CorionX CORX | US$0,001362 | 1,56% | -6,79% | US$179.108 | US$99.292,19 | 131.540.906 CORX |
| 2258 |  BitCapitalVendor BCV | US$0,0001760 | 0,00% | 0,00% | US$179.771 | US$88.354,98 | 1.021.199.995 BCV |
| 2259 |  Felixo Coin FLX | US$0,001190 | 4,80% | 4,22% | US$178.500 | - | 150.000.000 FLX |
| 2260 |  Bounty0x BNTY | US$0,0007601 | 0,79% | -0,96% | US$176.881 | US$34.112,69 | 232.720.097 BNTY |
| 2261 |  Zeusshield ZSC | US$0,0001508 | 1,83% | 2,18% | US$176.409 | US$19.893,80 | 1.169.566.883 ZSC |
| 2262 |  Triall TRL | US$0,05829 | 1,08% | -4,20% | US$176.864 | US$15.531,20 | 3.034.055 TRL |
| 2263 |  FansTime FTI | US$0,00006218 | 1,64% | -1,03% | US$177.201 | US$39.776,57 | 2.850.000.000 FTI |
| 2264 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2265 |  Vox.Finance VOX | US$3,13 | -0,66% | -2,66% | US$175.728 | US$54.044,60 | 56.125 VOX |
| 2266 |  InsaneCoin INSN | US$0,006743 | 4,80% | 36,28% | US$175.507 | - | 26.026.738 INSN |
| 2267 |  POLKARARE PRARE | US$0,01536 | -0,12% | 7,30% | US$174.831 | US$94.825,47 | 11.383.253 PRARE |
| 2268 |  Method Finance MTHD | US$0,004190 | 2,90% | 3,69% | US$174.152 | - | 41.560.052 MTHD |
| 2269 |  Megacoin MEC | US$0,004363 | 4,80% | 4,22% | US$174.036 | US$3,91 | 39.885.863 MEC |
| 2270 |  BlockMesh BMH | US$0,0006823 | 12,11% | 1,35% | US$186.286 | US$10.671,11 | 273.039.971 BMH |
| 2271 |  Datamine DAM | US$0,05646 | 5,30% | -17,93% | US$173.955 | US$0,01000 | 3.080.880 DAM |
| 2272 |  Eternity ENT | US$0,01825 | 4,80% | 4,22% | US$173.826 | - | 9.526.449 ENT |
| 2273 |  Winco WCO | US$0,0003570 | 4,80% | 17,24% | US$171.532 | - | 480.480.624 WCO |
| 2274 |  DeFi Degen Land DDL | US$0,000001135 | -12,89% | -12,46% | US$170.234 | US$27.582,82 | 150.000.000.000 DDL |
| 2275 |  SnodeCoin SND | US$0,003967 | 4,80% | 4,22% | US$170.765 | - | 43.049.969 SND |
| 2276 |  EtherInc ETI | US$0,0005276 | 4,80% | 4,22% | US$168.016 | - | 318.472.252 ETI |
| 2277 |  MODEL-X-coin MODX | US$0,01388 | 4,80% | -40,20% | US$167.306 | - | 12.050.832 MODX |
| 2278 |  KnoxFS (New) KFX | US$0,3323 | 106,48% | -37,56% | US$167.034 | US$30,73 | 502.654 KFX |
| 2279 |  Swarm City SWT | US$0,01944 | 4,80% | 21,59% | US$165.913 | - | 8.536.073 SWT |
| 2280 |  SOAR.FI SOAR | US$0,02766 | 2,90% | 2,33% | US$165.617 | - | 5.987.006 SOAR |
| 2281 |  Stipend SPD | US$0,01257 | 4,80% | 5,21% | US$164.443 | - | 13.077.637 SPD |
| 2282 |  SOTA Finance SOTA | US$0,003996 | 0,02% | -16,94% | US$159.820 | - | 39.994.844 SOTA |
| 2283 |  Switch ESH | US$0,01339 | -2,11% | 5,30% | US$162.210 | US$200.813 | 12.113.793 ESH |
| 2284 |  Pakcoin PAK | US$0,002380 | 0,22% | -47,89% | US$163.256 | - | 68.594.750 PAK |
| 2285 |  Cobinhood COB | US$0,0003967 | 4,80% | 4,22% | US$163.030 | - | 410.999.847 COB |
| 2286 |  UpToken UP | US$0,001110 | 3,10% | 2,52% | US$162.630 | US$54,29 | 146.540.250 UP |
| 2287 |  Yocoin YOC | US$0,0004403 | 4,80% | -15,23% | US$162.761 | US$3,54 | 369.659.255 YOC |
| 2288 |  GoldenPyrex GPYX | US$0,01626 | 13,07% | -2,89% | US$162.634 | US$1,82 | 9.999.999 GPYX |
| 2289 |  ATC Coin ATCC | US$0,0003967 | 4,80% | 4,22% | US$162.615 | US$0,9000 | 409.953.792 ATCC |
| 2290 |  AiLink Token ALI | US$0,00003135 | 2,85% | 1,21% | US$162.506 | - | 5.184.020.527 ALI |
| 2291 |  Levante U.D. Fan Token LEV | US$1,63 | 1,70% | 2,19% | US$162.840 | US$196.421 | 100.000 LEV |
| 2292 |  Cryptojacks CJ | US$0,0003967 | 4,80% | 4,22% | US$161.273 | - | 406.568.581 CJ |
| 2293 |  Rubies RBIES | US$0,01547 | 4,80% | 4,22% | US$161.124 | - | 10.415.252 RBIES |
| 2294 |  x42 Protocol X42 | US$0,007970 | 4,22% | -16,67% | US$160.739 | US$295,55 | 20.166.886 X42 |
| 2295 |  Cyber Movie Chain CMCT | US$0,000008031 | 2,85% | 3,72% | US$160.623 | - | 20.000.000.000 CMCT |
| 2296 |  Energo TSL | US$0,0002654 | -13,86% | 9,77% | US$159.846 | US$17.600,57 | 602.378.920 TSL |
| 2297 |  Swap XWP | US$0,01071 | 34,74% | 33,99% | US$160.144 | US$128,11 | 14.952.763 XWP |
| 2298 |  DoYourTip DYT | US$0,1104 | 0,00% | -5,34% | US$160.129 | US$2.834,94 | 1.450.470 DYT |
| 2299 |  MELX MEL | US$0,007906 | -0,11% | -6,99% | US$160.504 | US$28.536,34 | 20.300.314 MEL |
| 2300 |  NeoWorld Cash NASH | US$0,000006740 | 2,57% | -13,17% | US$159.795 | - | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.