Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Robust Token RBT | US$12,76 | 7,88% | -14,82% | US$364.464 | US$3.294,61 | 28.572 RBT |
| 2052 |  Freicoin FRC | US$0,006347 | 67,68% | 66,75% | US$364.948 | US$75,95 | 57.502.113 FRC |
| 2053 |  Dether DTH | US$0,003627 | 2,85% | -31,33% | US$362.697 | US$39.060,73 | 100.000.000 DTH |
| 2054 |  Ethernaal NAAL | US$0,4938 | 0,03% | -0,60% | US$361.632 | - | 732.291 NAAL |
| 2055 |  ETHA Lend ETHA | US$0,03869 | -3,41% | 0,18% | US$362.135 | US$587.105 | 9.359.425 ETHA |
| 2056 |  AstroTools ASTRO | US$0,1200 | 2,83% | 1,54% | US$359.984 | US$77,46 | 3.000.000 ASTRO |
| 2057 |  Lepricon L3P | US$0,002434 | -1,23% | -11,16% | US$358.019 | US$15.616,67 | 147.066.490 L3P |
| 2058 |  GeoCoin GEO | US$0,1115 | -6,21% | -7,03% | US$354.516 | US$170,44 | 3.180.551 GEO |
| 2059 |  DPRating RATING | US$0,0001647 | -0,99% | -7,95% | US$352.467 | US$24.456,91 | 2.140.429.993 RATING |
| 2060 |  ZENZO ZNZ | US$0,01190 | 36,70% | -8,04% | US$353.038 | US$481,68 | 29.667.006 ZNZ |
| 2061 |  Cryptopolis CPO | US$0,02360 | 4,98% | -0,76% | US$347.942 | US$301.027 | 14.742.256 CPO |
| 2062 |  MotaCoin MOTA | US$0,006347 | 4,80% | 11,16% | US$348.240 | US$3.183,18 | 54.869.693 MOTA |
| 2063 |  Beer Money BEER | US$0,008637 | 6,44% | -3,18% | US$345.480 | US$11.276,76 | 40.000.000 BEER |
| 2064 |  CustomContractNetwork CCN | US$0,0002113 | 4,68% | 4,19% | US$342.463 | - | 1.620.841.876 CCN |
| 2065 |  Friendz FDZ | US$0,0006608 | 8,97% | -3,17% | US$342.267 | US$79.382,67 | 517.946.313 FDZ |
| 2066 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2067 |  XTRABYTES XBY | US$0,0007933 | 4,80% | 4,22% | US$341.134 | US$26,77 | 430.000.000 XBY |
| 2068 |  NIX NIX | US$0,006916 | 509,10% | -32,73% | US$340.548 | - | 49.238.466 NIX |
| 2069 |  Silver Stonks SSTX | US$0,0000004488 | 2,69% | -2,88% | US$335.521 | US$384,50 | 747.566.991.914 SSTX |
| 2070 |  Stox STX | US$0,006634 | -2,22% | 1,21% | US$335.990 | US$17.798,26 | 50.646.629 STX |
| 2071 |  Pylon Finance PYLON | US$22,84 | 4,81% | 5,77% | US$335.283 | US$259,95 | 14.678 PYLON |
| 2072 |  Team Vitality Fan Token VIT | US$0,6014 | 2,02% | 11,99% | US$336.884 | US$71.455,35 | 560.190 VIT |
| 2073 |  CryptoTask CTASK | US$0,2771 | -0,63% | 8,32% | US$328.786 | US$45.887,89 | 1.186.649 CTASK |
| 2074 |  Rogue West ROGUE | US$0,07932 | 8,78% | -0,30% | US$334.124 | US$8.480,44 | 4.212.271 ROGUE |
| 2075 |  UGAS UGAS | US$0,001943 | -7,36% | -19,96% | US$333.719 | US$130.011 | 171.719.420 UGAS |
| 2076 |  Remme REM | US$0,0003312 | 3,85% | 10,72% | US$331.233 | US$108.707 | 1.000.000.000 REM |
| 2077 |  LYNC Network LYNC | US$0,3347 | 2,90% | 3,71% | US$330.944 | - | 988.668 LYNC |
| 2078 |  DinoExchange DINO | US$0,04677 | 0,05% | -0,74% | US$330.869 | - | 7.075.147 DINO |
| 2079 |  Alt.Estate token ALT | US$0,0004562 | 4,80% | 4,22% | US$330.348 | - | 724.180.756 ALT |
| 2080 |  BiblePay BBP | US$0,0001039 | -14,53% | 4,93% | US$265.217 | US$42.416,87 | 2.552.987.248 BBP |
| 2081 |  Bitstar BITS | US$0,01547 | 4,80% | 50,53% | US$327.116 | - | 21.145.111 BITS |
| 2082 |  CumStar CUMSTAR | US$0,000000000553 | 1,37% | -4,05% | US$326.904 | - | 591.318.033.219.353 CUMSTAR |
| 2083 |  renDOGE RENDOGE | US$0,1081 | 2,26% | 5,48% | US$333.446 | US$23.069,91 | 3.083.733 RENDOGE |
| 2084 |  ORAO Network ORAO | US$0,008173 | -0,93% | 16,37% | US$321.983 | US$40.832,28 | 39.397.668 ORAO |
| 2085 |  MesChain MES | US$0,0003683 | 4,39% | -3,10% | US$322.217 | US$76.627,20 | 874.972.732 MES |
| 2086 |  Rise RISE | US$0,001651 | 0,00% | -0,11% | US$321.989 | US$33,90 | 194.984.153 RISE |
| 2087 |  FRAKT Token FRKT | US$0,06810 | -0,12% | 0,93% | US$321.912 | US$1.953,18 | 4.727.287 FRKT |
| 2088 |  Arqma ARQ | US$0,02420 | -7,35% | -5,12% | US$305.681 | US$4.223,46 | 12.633.170 ARQ |
| 2089 |  Maxcoin MAX | US$0,005157 | 94,63% | -3,23% | US$316.856 | US$300,46 | 61.445.805 MAX |
| 2090 |  Xiotri XIOT | US$71,03 | 2,81% | -4,56% | US$313.799 | US$14,11 | 4.418 XIOT |
| 2091 |  IXT IXT | US$0,008757 | 0,32% | -2,16% | US$313.315 | US$11,64 | 35.778.844 IXT |
| 2092 |  Dinamo Zagreb Fan Token DZG | US$0,6580 | -0,23% | -0,82% | US$312.567 | US$78.209,41 | 475.028 DZG |
| 2093 |  Masari MSR | US$0,01944 | 6,98% | 4,22% | US$311.880 | US$234,55 | 16.045.916 MSR |
| 2094 |  SmartCoin (SMC) SMC | US$0,01071 | 4,80% | 4,22% | US$311.569 | - | 29.091.309 SMC |
| 2095 |  ChronoBase TIK | US$0,7760 | 1,27% | 12,19% | US$310.818 | - | 400.522 TIK |
| 2096 |  Pizza PIZZA | US$0,01001 | 2,86% | 0,66% | US$310.211 | US$46,21 | 30.976.128 PIZZA |
| 2097 |  WorkQuest Token WQT | US$0,01335 | -0,86% | -1,67% | US$308.226 | US$405.335 | 23.096.677 WQT |
| 2098 |  Qbao QBT | US$0,004740 | -0,77% | -2,25% | US$309.792 | US$36.087,15 | 65.351.403 QBT |
| 2099 |  ACoconut AC | US$0,1156 | 3,88% | 2,24% | US$307.794 | US$30.882,03 | 2.661.650 AC |
| 2100 |  Datamine FLUX FLUX | US$0,2696 | 0,52% | -6,96% | US$304.390 | US$2.476,29 | 1.129.215 FLUX |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.