Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ACA Token ACA | US$0,01032 | 3,70% | -37,07% | US$419.820 | US$2.209,83 | 40.699.634 ACA |
| 2002 |  Insured Finance INFI | US$0,01327 | -2,17% | -15,57% | US$420.693 | US$7.904,07 | 31.690.706 INFI |
| 2003 |  Mrweb Finance AMA | US$0,01290 | -0,50% | 2,37% | US$422.396 | US$4.276.940 | 32.750.000 AMA |
| 2004 |  Flixxo FLIXX | US$0,004957 | 2,58% | -32,74% | US$418.011 | US$84,20 | 84.323.675 FLIXX |
| 2005 |  Node Runners NDR | US$16,85 | 2,90% | -14,15% | US$414.023 | - | 24.577 NDR |
| 2006 |  VeriCoin VRC | US$0,01190 | 4,80% | 25,06% | US$413.434 | US$122,38 | 34.742.242 VRC |
| 2007 |  Alliance Fan Token ALL | US$0,4139 | 2,78% | -2,41% | US$414.415 | US$48.040,68 | 1.001.165 ALL |
| 2008 |  Equal EQL | US$0,001016 | 2,46% | -6,53% | US$412.266 | US$532,53 | 405.842.550 EQL |
| 2009 |  BlitzPick XBP | US$0,001075 | 0,19% | 0,28% | US$411.635 | US$588,45 | 382.751.935 XBP |
| 2010 |  WeTrust TRST | US$0,004463 | 3,11% | 45,59% | US$411.293 | US$39,70 | 92.147.500 TRST |
| 2011 |  Alpha Token A | US$0,01183 | 3,30% | 3,84% | US$410.917 | - | 34.731.759 A |
| 2012 |  ZUM TOKEN ZUM | US$0,00001588 | 7,03% | 1,33% | US$406.839 | US$695,00 | 25.614.208.832 ZUM |
| 2013 |  1Million Token 1MT | US$0,4091 | 12,57% | -3,09% | US$407.292 | - | 995.699 1MT |
| 2014 |  Swace SWACE | US$0,0007922 | 4,66% | 4,18% | US$406.625 | US$39,57 | 513.292.589 SWACE |
| 2015 |  xSigma SIG | US$0,04001 | -7,64% | -11,63% | US$404.202 | US$105,42 | 10.102.825 SIG |
| 2016 |  Jarvis+ JAR | US$0,003724 | 1,34% | -5,75% | US$402.756 | US$324.439 | 108.157.249 JAR |
| 2017 |  Curio Governance CGT | US$0,03173 | -39,06% | -48,86% | US$400.971 | US$8.025,02 | 12.635.828 CGT |
| 2018 |  Ink INK | US$0,0008636 | 2,36% | -1,99% | US$400.635 | US$32.424,62 | 463.910.527 INK |
| 2019 |  Kalata KALA | US$0,01144 | -0,13% | -5,53% | US$400.231 | US$4.585,98 | 35.000.000 KALA |
| 2020 |  BitcoinPoS BPS | US$0,07554 | 9,24% | -6,97% | US$397.774 | US$165,76 | 5.265.864 BPS |
| 2021 |  Titan Coin TTN | US$0,0004363 | 5,16% | 4,22% | US$397.422 | US$20,28 | 910.820.150 TTN |
| 2022 |  OracleChain OCT | US$0,01342 | 4,26% | 3,92% | US$402.594 | - | 30.000.000 OCT |
| 2023 |  Zennies ZENI | US$0,0003967 | 4,80% | 4,22% | US$396.990 | - | 1.000.812.836 ZENI |
| 2024 |  Club Atletico Independiente CAI | US$0,6111 | 0,68% | 5,05% | US$399.004 | US$72.583,52 | 652.888 CAI |
| 2025 |  Electrify.Asia ELEC | US$0,0007430 | -0,33% | -0,10% | US$393.484 | US$37.855,61 | 529.591.779 ELEC |
| 2026 |  AudioCoin ADC | US$0,0003967 | 4,80% | 4,22% | US$389.025 | - | 980.733.271 ADC |
| 2027 |  HEAT HEAT | US$0,007933 | 4,80% | 38,95% | US$388.976 | - | 49.030.423 HEAT |
| 2028 |  Ethereum Stake ETHYS | US$1,94 | 3,10% | 5,09% | US$387.292 | US$242,16 | 200.000 ETHYS |
| 2029 |  NeuroChain NCC | US$0,0008409 | 4,80% | -8,32% | US$386.574 | - | 459.695.567 NCC |
| 2030 |  SPINDLE SPD | US$0,00009492 | 2,12% | -9,47% | US$384.494 | US$525,56 | 4.050.576.097 SPD |
| 2031 |  HOMIHELP HOMI | US$0,3332 | 4,80% | 10,53% | US$383.300 | - | 1.150.359 HOMI |
| 2032 |  Yield Protocol YIELD | US$0,01118 | -3,09% | -7,91% | US$380.307 | US$118.371 | 34.009.745 YIELD |
| 2033 |  Kawaii Islands KWT | US$0,01272 | -5,28% | -8,76% | US$381.681 | US$758.828 | 30.000.000 KWT |
| 2034 |  Save Environment Token SET | US$0,3964 | 3,77% | 3,96% | US$380.861 | - | 960.882 SET |
| 2035 |  IHT Real Estate Protocol IHT | US$0,0003797 | 1,40% | 3,50% | US$375.498 | US$20.363,58 | 989.061.136 IHT |
| 2036 |  OLXA OLXA | US$0,0002761 | 4,24% | -47,67% | US$375.274 | - | 1.359.420.210 OLXA |
| 2037 |  MicroBitcoin MBC | US$0,000007852 | -11,30% | -47,63% | US$376.555 | US$116,05 | 47.958.344.687 MBC |
| 2038 |  Digitex DGTX | US$0,0004011 | 0,33% | -16,93% | US$373.451 | US$289.805 | 931.035.715 DGTX |
| 2039 |  Master Contract Token MCT | US$0,0006616 | 6,56% | 0,45% | US$375.431 | US$70.160,75 | 567.499.990 MCT |
| 2040 |  UniFarm UFARM | US$0,009716 | -0,35% | -4,32% | US$372.852 | US$40.245,96 | 38.375.919 UFARM |
| 2041 |  Thisoption TONS | US$0,06760 | 3,33% | 2,93% | US$372.810 | - | 5.514.569 TONS |
| 2042 |  CoinDeal Token CDL | US$0,007933 | 4,80% | 22,61% | US$371.617 | - | 46.842.401 CDL |
| 2043 |  Faceter FACE | US$0,0007933 | 4,80% | -19,39% | US$371.391 | US$17.540,42 | 468.136.184 FACE |
| 2044 |  Bean Cash BITB | US$0,00008017 | 17,20% | 24,47% | US$371.327 | US$20,06 | 4.631.959.000 BITB |
| 2045 |  yAxis YAXIS | US$0,3976 | -5,28% | 7,00% | US$370.511 | US$16.940,79 | 931.896 YAXIS |
| 2046 |  Zebi Token ZEBI | US$0,0003832 | 1,59% | 3,30% | US$368.715 | US$2.072,99 | 962.217.421 ZEBI |
| 2047 |  RED RED | US$0,002841 | 0,26% | -0,97% | US$369.296 | US$29.313,67 | 130.000.009 RED |
| 2048 |  BonFi BNF | US$0,001237 | 1,87% | 9,51% | US$368.010 | US$199.088 | 297.418.335 BNF |
| 2049 |  Subme SUB | US$0,003580 | 1,93% | -5,86% | US$365.733 | US$17.507,95 | 102.165.950 SUB |
| 2050 |  GoldFund GFUN | US$0,002380 | 109,60% | 122,33% | US$366.743 | US$131,36 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.