Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EarthFund 1EARTH | US$0,01036 | 0,21% | -45,42% | US$753.502 | US$7.304.542 | 72.754.338 1EARTH |
| 1802 |  TokenPay TPAY | US$0,03447 | 1,72% | -0,55% | US$760.972 | US$55.790,59 | 22.076.271 TPAY |
| 1803 |  İstanbul Başakşehir Fan Token IBFK | US$1,26 | -0,26% | 10,84% | US$757.211 | US$147.243 | 601.261 IBFK |
| 1804 |  Substratum SUB | US$0,001961 | -5,05% | 11,77% | US$750.921 | US$229,88 | 383.021.000 SUB |
| 1805 |  Dragon Kart KART | US$0,09176 | -25,47% | 21,29% | US$758.523 | US$992.170 | 8.266.696 KART |
| 1806 |  Actinium ACM | US$0,01884 | 2,15% | 17,08% | US$748.889 | US$12.477,13 | 39.747.650 ACM |
| 1807 |  Stake DAO SDT | US$1,05 | 3,55% | 0,18% | US$745.356 | US$100.384 | 708.604 SDT |
| 1808 |  Bezant BZNT | US$0,0008478 | 3,67% | -2,50% | US$744.678 | US$6,55 | 878.398.685 BZNT |
| 1809 |  DMarket DMT | US$0,01309 | 70,26% | 43,30% | US$745.108 | US$92,69 | 56.921.773 DMT |
| 1810 |  KamPay KAMPAY | US$0,003017 | -1,91% | -38,75% | US$757.834 | US$204.538 | 251.202.427 KAMPAY |
| 1811 |  CryptoSoul SOUL | US$0,002337 | 2,04% | 2,17% | US$743.469 | US$1.398,34 | 318.125.249 SOUL |
| 1812 |  Step Hero HERO | US$0,05738 | 2,88% | 8,50% | US$743.182 | US$491.711 | 12.951.109 HERO |
| 1813 |  PHI Token PHI | US$0,1272 | 0,21% | 6,06% | US$741.332 | - | 5.828.254 PHI |
| 1814 |  Bob's Repair BOB | US$0,004075 | 3,98% | 19,92% | US$748.342 | US$7.664,56 | 183.640.758 BOB |
| 1815 |  Decentralized Vulnerability Platform DVP | US$0,001405 | 0,93% | 3,25% | US$733.992 | US$172.089 | 522.405.821 DVP |
| 1816 |  MoonTrust MNTT | US$0,000001031 | -0,52% | -7,22% | US$721.204 | US$236,88 | 699.500.000.000 MNTT |
| 1817 |  Playcent PCNT | US$0,02555 | 0,75% | -8,80% | US$724.245 | US$20.374,47 | 28.341.255 PCNT |
| 1818 |  MyWish WISH | US$0,07567 | 8,75% | 1,05% | US$722.366 | - | 9.546.651 WISH |
| 1819 |  PlayFuel PLF | US$0,001435 | 1,89% | 7,25% | US$717.513 | US$1.973.975 | 500.000.000 PLF |
| 1820 |  Dynamix DYNA | US$0,000000001361 | -4,93% | 18,05% | US$702.133 | US$41.405,48 | 516.036.369.902.219 DYNA |
| 1821 |  Bitswift BITS | US$0,1850 | 4,71% | -42,76% | US$718.547 | US$47,87 | 3.884.635 BITS |
| 1822 |  Multiplier MXX | US$0,005237 | 2,88% | 3,29% | US$716.579 | US$3,26 | 136.842.271 MXX |
| 1823 |  Bitcoin Atom BCA | US$0,03887 | 2,70% | -21,13% | US$716.007 | US$47,32 | 18.418.931 BCA |
| 1824 |  Fabwelt WELT | US$0,01311 | -3,97% | 0,45% | US$723.059 | US$670.410 | 55.150.000 WELT |
| 1825 |  YEE YEE | US$0,0005215 | 19,43% | 63,16% | US$712.016 | US$1.037.372 | 1.365.218.125 YEE |
| 1826 |  HollyGold HGOLD | US$0,1969 | 7,02% | -6,87% | US$729.286 | US$57.415,54 | 3.704.196 HGOLD |
| 1827 |  DePay DEPAY | US$0,3413 | -4,39% | -10,76% | US$712.277 | US$1.483,60 | 2.086.652 DEPAY |
| 1828 |  Orient Walt HTDF | US$0,007585 | 5,56% | 5,25% | US$704.945 | US$24.612,82 | 92.944.196 HTDF |
| 1829 |  Natus Vincere Fan Token NAVI | US$0,7068 | 3,21% | 4,69% | US$707.563 | US$85.457,98 | 1.001.066 NAVI |
| 1830 |  Spaceswap MILK2 MILK2 | US$0,09344 | -1,12% | -18,58% | US$689.324 | US$64.119,41 | 7.376.937 MILK2 |
| 1831 |  ShoeFy SHOE | US$0,05376 | 2,76% | -2,84% | US$699.677 | US$65.217,23 | 13.013.747 SHOE |
| 1832 |  Apron Network APN | US$0,007439 | 4,24% | -8,59% | US$695.548 | US$144.441 | 93.500.000 APN |
| 1833 |  ADA BOY ADABOY | US$0,000007170 | 2,72% | -14,35% | US$692.553 | US$221.868 | 96.584.605.559 ADABOY |
| 1834 |  Beacon BECN | US$0,3890 | 7,39% | 4,27% | US$692.587 | US$17.121,94 | 1.780.595 BECN |
| 1835 |  Forest Knight KNIGHT | US$0,1192 | -6,42% | 5,35% | US$693.529 | US$99.835,63 | 5.819.006 KNIGHT |
| 1836 |  Scala XLA | US$0,00006763 | 3,49% | -6,30% | US$689.986 | US$175,71 | 10.202.198.968 XLA |
| 1837 |  Niftify NIFT | US$0,05997 | -0,82% | -7,71% | US$689.731 | US$64.303,57 | 11.500.769 NIFT |
| 1838 |  Professional Fighters League Fan Token PFL | US$0,5350 | -1,08% | 3,76% | US$692.379 | US$65.029,60 | 1.294.194 PFL |
| 1839 |  ZClassic ZCL | US$0,07387 | 14,26% | -2,08% | US$686.048 | US$252,28 | 9.287.024 ZCL |
| 1840 |  Golos Blockchain GLS | US$0,002338 | 13,60% | 14,51% | US$673.961 | US$8,48 | 288.268.800 GLS |
| 1841 |  Katalyo KTLYO | US$0,06291 | 0,71% | 4,68% | US$672.901 | US$68.706,66 | 10.695.604 KTLYO |
| 1842 |  Mettalex MTLX | US$0,5955 | -0,95% | -4,38% | US$668.764 | US$288.084 | 1.123.003 MTLX |
| 1843 |  DATA DTA | US$0,00005738 | 4,04% | 14,06% | US$659.899 | US$7.402,68 | 11.499.999.998 DTA |
| 1844 |  Aryacoin AYA | US$0,004177 | 5,86% | 1,15% | US$670.293 | US$49.886,83 | 160.459.559 AYA |
| 1845 |  Motocoin MOTO | US$0,03411 | 4,80% | 108,43% | US$670.079 | - | 19.642.673 MOTO |
| 1846 |  Warp Finance WARP | US$142,64 | 6,70% | 3,83% | US$666.710 | US$51.458,55 | 4.674 WARP |
| 1847 |  Bata BTA | US$0,1317 | 10,22% | 284,44% | US$665.395 | - | 5.052.601 BTA |
| 1848 |  0xcert ZXC | US$0,001992 | 1,61% | -1,19% | US$671.214 | US$121.386 | 336.893.262 ZXC |
| 1849 |  Phore PHR | US$0,02523 | -7,19% | 6,43% | US$663.966 | US$3.600,49 | 26.316.597 PHR |
| 1850 |  Rainbow Token RAINBOW | US$0,000000000746 | -21,07% | -69,48% | US$642.035 | US$20.302,40 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.