Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ADAMANT Messenger ADM | US$0,01309 | 4,80% | 43,30% | US$1.157.777 | - | 88.447.268 ADM |
| 1652 |  KanadeCoin KNDC | US$0,0002113 | 4,68% | 4,19% | US$1.155.965 | - | 5.471.056.500 KNDC |
| 1653 |  Origin Sport ORS | US$0,003853 | 0,34% | 1,59% | US$1.155.852 | US$99.707,00 | 299.999.850 ORS |
| 1654 |  ETNA Network ETNA | US$0,08277 | 9,06% | -1,76% | US$999.811 | US$130.275 | 12.079.542 ETNA |
| 1655 |  BLink BLINK | US$0,006214 | 0,77% | 32,22% | US$1.145.535 | US$1.341,65 | 184.347.125 BLINK |
| 1656 |  PhoenixDAO PHNX | US$0,01721 | 0,42% | 1,88% | US$1.143.231 | US$38.245,49 | 66.429.104 PHNX |
| 1657 |  ESBC ESBC | US$0,03689 | 4,80% | 4,22% | US$1.137.842 | - | 30.844.116 ESBC |
| 1658 |  MediShares MDS | US$0,0008638 | 0,86% | -8,14% | US$1.131.695 | US$27.260,40 | 1.310.099.624 MDS |
| 1659 |  AppCoins APPC | US$0,004661 | 2,85% | 83,65% | US$1.128.439 | - | 242.119.922 APPC |
| 1660 |  Memetic / PepeCoin MEME | US$0,03768 | 3,71% | -2,94% | US$1.125.748 | US$168,35 | 29.873.823 MEME |
| 1661 |  Tadpole Finance TAD | US$4,89 | -2,19% | -6,20% | US$1.125.667 | US$5.831,41 | 230.376 TAD |
| 1662 |  SEEN SEEN | US$1,59 | -0,23% | -4,42% | US$1.121.946 | US$9.115,34 | 704.772 SEEN |
| 1663 |  Realio Network RIO | US$0,1707 | 0,83% | -12,06% | US$1.121.412 | US$312.848 | 6.568.515 RIO |
| 1664 |  AMEPAY AME | US$0,004484 | -3,43% | -12,19% | US$1.120.897 | US$77.792,30 | 250.000.000 AME |
| 1665 |  Beyondfi BYN | US$0,1276 | 1,76% | -10,82% | US$1.131.176 | US$261.790 | 8.863.175 BYN |
| 1666 |  I/O Coin IOC | US$0,05712 | 10,16% | 2,09% | US$1.111.451 | US$319,92 | 19.458.132 IOC |
| 1667 |  Elpis Battle EBA | US$0,04988 | 0,89% | -10,22% | US$1.105.896 | US$26.493,78 | 22.172.718 EBA |
| 1668 |  Link Machine Learning LML | US$0,009244 | 35,01% | 6,11% | US$1.109.270 | US$1.204,60 | 120.000.000 LML |
| 1669 |  BlackHat BLKC | US$0,1527 | -0,55% | -10,49% | US$1.010.169 | US$216.906 | 6.616.861 BLKC |
| 1670 |  UCA Coin UCA | US$0,0004829 | -7,33% | 31,14% | US$1.110.594 | US$3.872,90 | 2.299.611.035 UCA |
| 1671 |  Centric Swap CNS | US$0,0001504 | 0,88% | -14,57% | US$1.104.419 | US$1.174.016 | 7.342.691.560 CNS |
| 1672 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02456 | 3,12% | 3,29% | US$1.103.735 | - | 44.947.922 ONG |
| 1673 |  SonoCoin SONO | US$0,03901 | 46,71% | 65,29% | US$1.102.007 | US$1.663,69 | 28.250.407 SONO |
| 1674 |  Ryo Currency RYO | US$0,03173 | 11,79% | 1,78% | US$1.159.826 | US$1.411,68 | 36.549.042 RYO |
| 1675 |  Basis Cash BAC | US$0,02023 | 0,11% | -3,04% | US$1.103.936 | US$141.958 | 54.575.145 BAC |
| 1676 |  MakiSwap MAKI | US$0,01599 | -0,69% | -9,01% | US$1.103.063 | US$146.365 | 68.971.718 MAKI |
| 1677 |  LanaCoin LANA | US$0,0003967 | 4,80% | 4,22% | US$1.096.025 | US$3,97 | 2.763.082.142 LANA |
| 1678 |  Cornichon CORN | US$0,07249 | 0,12% | 1,83% | US$1.095.879 | - | 15.118.618 CORN |
| 1679 |  Falcon Project FNT | US$0,0002762 | 2,90% | 6,30% | US$1.091.320 | US$61,91 | 3.951.280.734 FNT |
| 1680 |  SHIBAVAX SHIBX | US$0,0001112 | 0,84% | -5,97% | US$1.088.739 | US$38,54 | 9.787.969.900 SHIBX |
| 1681 |  Krios GIG | US$0,002176 | 0,46% | 1,31% | US$1.088.079 | US$0,3000 | 499.994.072 GIG |
| 1682 |  PotCoin POT | US$0,004753 | -16,57% | 4,06% | US$1.080.901 | US$625,86 | 227.422.385 POT |
| 1683 |  Add.xyz ADD | US$0,1300 | 0,77% | -8,82% | US$1.078.727 | US$5,43 | 8.296.071 ADD |
| 1684 |  VAULT VAULT | US$1,98 | 4,74% | 26,85% | US$1.078.165 | US$1.593,73 | 544.374 VAULT |
| 1685 |  Tidal Finance TIDAL | US$0,001258 | -3,50% | 18,27% | US$1.088.633 | US$16.457.851 | 865.226.229 TIDAL |
| 1686 |  Signature Chain SIGN | US$0,001402 | -5,72% | 4,90% | US$1.073.777 | US$203,66 | 765.779.225 SIGN |
| 1687 |  Samsunspor Fan Token SAM | US$2,67 | -1,09% | 1,39% | US$1.081.773 | US$324.840 | 405.001 SAM |
| 1688 |  Darwinia Commitment Token KTON | US$27,09 | -4,42% | -9,19% | US$1.076.047 | US$219.347 | 39.720 KTON |
| 1689 |  SINOVATE SIN | US$0,001630 | 3,79% | 10,84% | US$1.081.736 | US$191.860 | 663.717.042 SIN |
| 1690 |  Snowball SNOB | US$0,2001 | 4,39% | -0,78% | US$1.071.451 | US$108.975 | 5.354.509 SNOB |
| 1691 |  DOS Network DOS | US$0,008008 | -3,10% | -7,65% | US$1.088.585 | US$8.027,83 | 135.939.017 DOS |
| 1692 |  Royale Finance ROYA | US$0,02370 | 14,20% | -1,64% | US$1.057.551 | US$124.648 | 44.623.108 ROYA |
| 1693 |  Sao Paulo FC Fan Token SPFC | US$0,6150 | 0,68% | 8,63% | US$1.065.252 | US$74.444,10 | 1.732.000 SPFC |
| 1694 |  OST OST | US$0,001395 | 0,09% | -14,09% | US$1.063.558 | US$29.671,34 | 762.469.095 OST |
| 1695 |  Teloscoin TELOS | US$0,006302 | 10,97% | -2,90% | US$1.054.916 | US$0,3400 | 167.399.821 TELOS |
| 1696 |  My Master War MAT | US$0,08972 | -6,02% | -18,46% | US$1.043.998 | US$85.418,09 | 11.635.801 MAT |
| 1697 |  Cat Token CAT | US$0,1595 | 1,09% | -2,44% | US$1.041.229 | US$1.065,04 | 6.527.607 CAT |
| 1698 |  Gravity Finance GFI | US$0,002940 | -5,30% | -16,81% | US$1.035.810 | US$374,73 | 352.267.212 GFI |
| 1699 |  Bitcoin Plus XBC | US$5,79 | 150,02% | 36,13% | US$1.032.785 | US$1.783,23 | 178.344 XBC |
| 1700 |  Dev Protocol DEV | US$0,9225 | 1,35% | -1,60% | US$1.031.403 | US$14.037,66 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.