Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MonetaryUnit MUE | US$0,003570 | 17,90% | 4,22% | US$883.232 | US$1.461,09 | 247.403.448 MUE |
| 1752 |  MeDIA eYe NFT Portal eYe | US$0,009475 | -6,45% | -19,04% | US$881.052 | US$134.976 | 92.990.540 eYe |
| 1753 |  Base Protocol BASE | US$1,83 | -24,94% | 785,69% | US$880.643 | US$127.734 | 480.680 BASE |
| 1754 |  Polinate POLI | US$0,005850 | -0,79% | -0,83% | US$879.250 | US$20.459,47 | 150.294.330 POLI |
| 1755 |  Karbo KRB | US$0,09361 | 15,51% | 0,80% | US$877.683 | US$58,51 | 9.375.597 KRB |
| 1756 |  Non-Fungible Yearn NFY | US$9,70 | 2,32% | 7,35% | US$875.711 | US$932,34 | 90.264 NFY |
| 1757 |  UnlimitedIP UIP | US$0,0005682 | 1,82% | 1,53% | US$875.067 | US$5.845,05 | 1.539.985.525 UIP |
| 1758 |  TurtleNetwork TN | US$0,009861 | 59,89% | 59,63% | US$871.065 | US$90,96 | 88.335.911 TN |
| 1759 |  Smaugs NFT SMG | US$0,02473 | 0,16% | -11,00% | US$865.470 | US$86.784,37 | 35.000.000 SMG |
| 1760 |  SugarBounce TIP | US$0,1485 | -12,85% | -17,13% | US$870.028 | US$75.854,98 | 5.857.567 TIP |
| 1761 |  TripCandy CANDY | US$0,004114 | 3,32% | -3,49% | US$861.461 | US$314.496 | 209.408.738 CANDY |
| 1762 |  SynchroBitcoin SNB | US$0,01083 | 3,91% | 3,44% | US$861.480 | US$10,30 | 79.535.231 SNB |
| 1763 |  Kangal KANGAL | US$0,000008512 | -2,40% | -8,48% | US$851.186 | US$5.799,96 | 100.000.000.000 KANGAL |
| 1764 |  Name Change Token NCT | US$0,01566 | -0,26% | 1,19% | US$859.333 | - | 54.865.077 NCT |
| 1765 |  Rublix RBLX | US$0,04137 | 5,50% | 3,06% | US$858.356 | US$3.221,13 | 20.745.871 RBLX |
| 1766 |  Chainswap ASAP | US$0,04546 | 0,34% | -1,08% | US$849.789 | US$13.096,57 | 18.692.066 ASAP |
| 1767 |  WeOwn CHX | US$0,008550 | 4,43% | -13,16% | US$852.642 | US$78.661,12 | 99.719.012 CHX |
| 1768 |  PRCY Coin PRCY | US$0,09925 | -4,36% | 10,71% | US$841.542 | US$292.178 | 8.479.255 PRCY |
| 1769 |  Atlas Protocol ATP | US$0,0003261 | 0,12% | 0,59% | US$840.179 | US$75.343,53 | 2.576.066.703 ATP |
| 1770 |  Fractal FCL | US$0,05072 | -4,43% | 5,53% | US$841.785 | US$50.741,06 | 16.595.271 FCL |
| 1771 |  Ixcoin IXC | US$0,03940 | 700,82% | -20,36% | US$837.344 | US$97,53 | 21.250.173 IXC |
| 1772 |  Litex LXT | US$0,0004207 | -1,41% | -0,53% | US$841.338 | US$118.324 | 2.000.000.000 LXT |
| 1773 |  CryptoTycoon CTT | US$6,13 | -0,88% | -17,62% | US$833.768 | US$114.487 | 136.117 CTT |
| 1774 |  XMax XMX | US$0,00004215 | 4,72% | -6,47% | US$823.637 | US$3.130,72 | 19.538.793.838 XMX |
| 1775 |  Coldstack CLS | US$0,5448 | -8,82% | -17,22% | US$819.848 | US$247.187 | 1.504.975 CLS |
| 1776 |  Polyient Games Governance Token PGT | US$41,01 | -13,68% | 0,01% | US$820.180 | US$5.855,84 | 20.000 PGT |
| 1777 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,06 | -0,88% | 19,62% | US$821.351 | US$498.517 | 202.242 STV |
| 1778 |  KeyFi KEYFI | US$0,3036 | 1,87% | 12,39% | US$816.179 | US$3.002,42 | 2.688.429 KEYFI |
| 1779 |  SIMP Token SIMP | US$0,000002354 | 2,58% | -3,37% | US$808.875 | US$185,92 | 343.598.389.290 SIMP |
| 1780 |  StakedZEN STZEN | US$50,23 | 2,90% | 2,46% | US$807.418 | - | 16.075 STZEN |
| 1781 |  ChatCoin CHAT | US$0,001169 | 5,42% | 13,45% | US$806.787 | US$32.413,70 | 690.000.640 CHAT |
| 1782 |  Pinkcoin PINK | US$0,001850 | -7,50% | -15,13% | US$805.037 | US$400,34 | 435.053.118 PINK |
| 1783 |  Indexed Finance NDX | US$0,9386 | 22,95% | -25,26% | US$802.350 | US$14.301,19 | 854.801 NDX |
| 1784 |  KIWIGO KGO | US$0,01878 | 2,66% | 41,70% | US$796.987 | US$24.717,43 | 42.438.196 KGO |
| 1785 |  Blue Protocol BLUE | US$0,02182 | 37,19% | 348,08% | US$799.480 | US$207,05 | 36.645.278 BLUE |
| 1786 |  Nerve Finance NRV | US$0,01721 | -6,51% | -10,13% | US$795.942 | US$96.823,26 | 46.237.771 NRV |
| 1787 |  Streamity STM | US$0,02180 | 3,62% | 3,92% | US$784.416 | - | 35.987.749 STM |
| 1788 |  Doki Doki Finance DOKI | US$15,65 | 1,81% | -12,11% | US$782.443 | US$76.744,87 | 50.000 DOKI |
| 1789 |  FlypMe FYP | US$0,04403 | -24,31% | -24,88% | US$776.633 | US$0,02000 | 17.638.681 FYP |
| 1790 |  PlayGame PXG | US$0,0007802 | -2,62% | 72,97% | US$780.073 | US$171.600 | 999.875.000 PXG |
| 1791 |  Cheems CHEEMS | US$0,0003030 | 0,26% | 16,19% | US$772.852 | US$6.983,49 | 2.550.834.901 CHEEMS |
| 1792 |  OKCash OK | US$0,009123 | -3,57% | -11,22% | US$771.285 | US$477,68 | 84.540.169 OK |
| 1793 |  adbank ADB | US$0,0008627 | 8,01% | 24,23% | US$769.648 | US$118.657 | 892.155.391 ADB |
| 1794 |  Earneo RNO | US$0,003011 | -15,30% | -33,54% | US$766.443 | US$540,39 | 254.552.776 RNO |
| 1795 |  Lead Wallet LEAD | US$0,001525 | -0,90% | -10,70% | US$770.376 | US$37.756,19 | 505.310.846 LEAD |
| 1796 |  LocalCoinSwap LCS | US$0,01526 | 4,83% | 2,25% | US$765.823 | US$3.126,41 | 50.185.643 LCS |
| 1797 |  Ravencoin Classic RVC | US$0,00007296 | 21,84% | 22,59% | US$766.090 | US$14.399,81 | 10.500.740.637 RVC |
| 1798 |  Scry.info DDD | US$0,001736 | 2,42% | -1,98% | US$763.868 | US$49.832,32 | 440.057.074 DDD |
| 1799 |  Myriad XMY | US$0,0004201 | 0,00% | 7,70% | US$763.857 | US$39,69 | 1.818.308.000 XMY |
| 1800 |  Coinracer CRACE | US$0,01380 | 0,43% | -16,52% | US$760.106 | US$28.201,24 | 55.092.380 CRACE |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.