Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VIDY VIDY | US$0,0001352 | -1,91% | 2,33% | US$1.336.957 | US$112.816 | 9.888.864.266 VIDY |
| 1602 |  Polkalokr LKR | US$0,05174 | -0,70% | -6,47% | US$1.326.034 | US$375.898 | 25.628.273 LKR |
| 1603 |  Governor DAO GDAO | US$0,4579 | -0,38% | -4,23% | US$1.326.404 | US$28.085,03 | 2.896.915 GDAO |
| 1604 |  BZEdge BZE | US$0,0004400 | -21,25% | 60,14% | US$1.317.875 | US$999,72 | 2.995.148.750 BZE |
| 1605 |  DMM: Governance DMG | US$0,02626 | 0,28% | -8,06% | US$1.317.475 | US$286.314 | 50.171.667 DMG |
| 1606 |  Reward Hunters Token RHT | US$0,001639 | 2,58% | -6,97% | US$1.311.215 | US$7.677,98 | 800.000.000 RHT |
| 1607 |  Cryptonovae YAE | US$0,02573 | -0,91% | -13,75% | US$1.306.325 | US$4.992,63 | 50.762.020 YAE |
| 1608 |  iEthereum IETH | US$0,07265 | 35,92% | 34,06% | US$1.307.763 | US$2.335,69 | 18.000.000 IETH |
| 1609 |  BonusCloud BXC | US$0,0004052 | 1,35% | 5,30% | US$1.299.636 | US$19.798,52 | 3.207.137.888 BXC |
| 1610 |  Silva Token SILVA | US$0,000000000816 | -31,14% | -39,88% | US$1.363.121 | US$312.197 | 1.669.960.531.442.310 SILVA |
| 1611 |  Handy HANDY | US$0,006256 | -2,14% | -3,06% | US$1.287.630 | US$93.496,12 | 205.818.864 HANDY |
| 1612 |  CryptoZoon ZOON | US$0,001861 | 3,73% | 3,63% | US$1.422.467 | US$3.613.363 | 764.287.168 ZOON |
| 1613 |  SUBX FINANCE LAB SFX | US$0,4164 | -7,45% | -16,05% | US$1.294.005 | US$223.404 | 3.107.806 SFX |
| 1614 |  HeroesTD HTD | US$0,08593 | -0,84% | -8,50% | US$1.319.214 | US$10.723,74 | 15.352.810 HTD |
| 1615 |  BitcoinHD BHD | US$0,2113 | -6,01% | -8,42% | US$1.285.146 | US$616.801 | 6.083.016 BHD |
| 1616 |  xHashtag DAO XTAG | US$0,2258 | 3,03% | -17,59% | US$1.277.041 | US$366.587 | 5.655.241 XTAG |
| 1617 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1618 |  TenUp TUP | US$0,08910 | 9,30% | 2,29% | US$1.274.125 | US$73.138,66 | 14.300.413 TUP |
| 1619 |  SafeBlast BLAST | US$0,000000007380 | 2,66% | -0,48% | US$1.301.406 | US$246.034 | 176.338.366.913.081 BLAST |
| 1620 |  TradeStars TSX | US$0,09350 | 0,29% | -6,12% | US$1.266.866 | US$279.977 | 13.548.646 TSX |
| 1621 |  ChessCoin CHESS | US$0,02340 | 4,80% | 4,22% | US$1.264.550 | US$18,19 | 54.032.769 CHESS |
| 1622 |  Spores Network SPO | US$0,002512 | 6,30% | -3,74% | US$1.257.114 | US$179.085 | 500.506.556 SPO |
| 1623 |  Ethereum Gold Project ETGP | US$0,0002113 | 4,68% | -1,86% | US$1.252.944 | - | 5.930.048.943 ETGP |
| 1624 |  Auctus AUC | US$0,02190 | 1,99% | -1,64% | US$1.250.947 | US$1.698,54 | 57.109.580 AUC |
| 1625 |  BankerDoge BANKER | US$0,001981 | 1,18% | -0,36% | US$1.251.807 | US$20,75 | 631.907.135 BANKER |
| 1626 |  Waterfall DeFi WTF | US$0,3150 | 0,16% | -3,90% | US$1.240.110 | US$138.193 | 3.937.370 WTF |
| 1627 |  Typerium TYPE | US$0,0007618 | -8,68% | -54,52% | US$1.237.765 | US$4.839,66 | 1.624.839.391 TYPE |
| 1628 |  MAX Exchange Token MAX | US$0,3781 | -0,54% | -1,00% | US$1.236.982 | US$26.043,47 | 3.271.283 MAX |
| 1629 |  Zap ZAP | US$0,005231 | 1,70% | -14,56% | US$1.235.294 | US$25.382,66 | 236.144.465 ZAP |
| 1630 |  2crazyNFT 2CRZ | US$0,008054 | -3,32% | -4,16% | US$1.236.114 | US$120.369 | 153.470.569 2CRZ |
| 1631 |  Trittium TRTT | US$0,009513 | -18,79% | -19,17% | US$1.226.429 | US$131.409 | 128.915.825 TRTT |
| 1632 |  Jarvis Network JRT | US$0,04167 | 1,33% | -1,35% | US$1.208.611 | US$632.353 | 29.005.880 JRT |
| 1633 |  Golff GOF | US$0,1212 | -16,82% | 2,88% | US$1.211.484 | US$1.078.751 | 9.999.338 GOF |
| 1634 |  Misbloc MSB | US$0,007404 | 2,17% | -25,49% | US$1.252.111 | US$715.977 | 169.104.557 MSB |
| 1635 |  FedoraCoin TIPS | US$0,000005677 | 1,75% | 25,40% | US$1.205.012 | US$52.078,74 | 212.269.865.434 TIPS |
| 1636 |  Clube Atlético Mineiro Fan Token GALO | US$0,6326 | -2,35% | 1,93% | US$1.215.916 | US$75.293,25 | 1.922.050 GALO |
| 1637 |  UTU Protocol UTU | US$0,009665 | 0,26% | 3,25% | US$1.203.054 | US$3.023,56 | 124.476.610 UTU |
| 1638 |  HitChain HIT | US$0,00001954 | -3,48% | 1,86% | US$1.200.549 | US$35.032,92 | 61.440.000.000 HIT |
| 1639 |  Oikos OKS | US$0,006352 | -7,83% | 8,35% | US$1.191.776 | US$75.314,56 | 187.610.538 OKS |
| 1640 |  Merculet MVP | US$0,0002730 | 3,19% | -7,71% | US$1.188.498 | US$284.975 | 4.353.850.898 MVP |
| 1641 |  Neurotoken NTK | US$0,01507 | -38,65% | 21,39% | US$1.189.388 | US$45,22 | 78.906.618 NTK |
| 1642 |  ShopNEXT NEXT | US$0,02072 | -0,77% | -14,42% | US$1.182.281 | US$178.122 | 57.050.995 NEXT |
| 1643 |  Humaniq HMQ | US$0,006381 | 14,39% | -3,42% | US$1.185.699 | US$47.481,63 | 185.811.695 HMQ |
| 1644 |  Shadows DOWS | US$0,04534 | 17,84% | 5,90% | US$1.201.639 | US$300.038 | 26.500.000 DOWS |
| 1645 |  AmonD AMON | US$0,001401 | 15,60% | 2,80% | US$1.172.937 | US$1.073,67 | 837.030.514 AMON |
| 1646 |  Antiample XAMP | US$0,002518 | 2,90% | 3,65% | US$1.173.145 | - | 465.929.910 XAMP |
| 1647 |  Davinci Coin DAC | US$0,0001380 | 2,16% | 1,16% | US$1.170.440 | US$21.668,71 | 8.478.561.025 DAC |
| 1648 |  B-cube.ai BCUBE | US$0,1307 | 2,40% | 2,28% | US$1.172.685 | US$62.206,77 | 8.969.429 BCUBE |
| 1649 |  Kcash KCASH | US$0,002502 | 12,62% | 43,73% | US$1.114.688 | US$1.683.749 | 445.499.083 KCASH |
| 1650 |  Tripio TRIO | US$0,0003093 | -0,76% | 4,34% | US$1.159.877 | US$24.099,28 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.