Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Patron PAT | US$0,005321 | 4,11% | -0,21% | US$2.096.175 | US$6.269,94 | 393.938.955 PAT |
| 1452 |  Hush HUSH | US$0,1726 | 7,01% | 25,23% | US$2.069.215 | US$446,53 | 11.991.948 HUSH |
| 1453 |  Opium OPIUM | US$0,4949 | -3,02% | -0,21% | US$2.059.418 | US$73.470,53 | 4.161.204 OPIUM |
| 1454 |  Raze Network RAZE | US$0,02862 | -1,24% | 45,65% | US$2.053.433 | US$531.721 | 71.736.311 RAZE |
| 1455 |  CPChain CPC | US$0,005461 | 5,01% | 4,30% | US$2.057.350 | US$595.752 | 376.765.852 CPC |
| 1456 |  Ycash YEC | US$0,1664 | -7,47% | 15,49% | US$2.058.835 | US$29.700,42 | 12.371.425 YEC |
| 1457 |  Fear FEAR | US$0,3149 | 1,46% | -11,25% | US$2.056.928 | US$265.845 | 6.532.157 FEAR |
| 1458 |  Bistroo BIST | US$0,04672 | 0,69% | -4,16% | US$2.035.182 | US$41.852,22 | 43.565.302 BIST |
| 1459 |  PWR Coin PWR | US$0,0002113 | 4,68% | 4,19% | US$2.041.986 | - | 9.664.500.811 PWR |
| 1460 |  My DeFi Pet DPET | US$0,2972 | 3,71% | -1,14% | US$2.043.873 | US$636.545 | 6.878.202 DPET |
| 1461 |  DinoSwap DINO | US$0,02459 | -10,06% | -50,01% | US$2.050.661 | US$129.167 | 83.383.581 DINO |
| 1462 |  NextDAO NAX | US$0,0008984 | 1,27% | 14,90% | US$2.027.476 | US$291.246 | 2.256.733.907 NAX |
| 1463 |  carVertical CV | US$0,0002658 | 3,25% | 16,42% | US$2.026.584 | US$789.673 | 7.625.478.192 CV |
| 1464 |  SIBCoin SIB | US$0,1069 | 3,07% | -27,47% | US$2.111.712 | US$38.329,57 | 19.754.871 SIB |
| 1465 |  Cappasity CAPP | US$0,003055 | 6,36% | -9,75% | US$2.026.577 | US$96.941,18 | 663.271.025 CAPP |
| 1466 |  Ryoshi Token RYOSHI | US$0,000000007095 | 0,13% | -16,13% | US$2.007.684 | US$16.133,07 | 282.958.887.289.420 RYOSHI |
| 1467 |  Soldex SOLX | US$0,02239 | -2,22% | -4,67% | US$2.008.548 | US$1.007.128 | 89.725.669 SOLX |
| 1468 |  Shar Pei PUPPY | US$0,004071 | 4,32% | 5,48% | US$2.019.026 | US$1.294,05 | 495.964.841 PUPPY |
| 1469 |  CRD Network CRD | US$0,002012 | 2,90% | 1,90% | US$2.012.448 | - | 1.000.000.000 CRD |
| 1470 |  Tycoon TYC | US$0,02578 | 7,82% | 5,87% | US$2.031.576 | US$153.874 | 78.815.560 TYC |
| 1471 |  Neural Protocol NRP | US$0,0002113 | 4,68% | 4,19% | US$2.006.805 | - | 9.497.994.014 NRP |
| 1472 |  Vexanium VEX | US$0,002722 | 2,33% | -5,92% | US$1.997.070 | US$82.802,85 | 733.642.279 VEX |
| 1473 |  Horizon Protocol HZN | US$0,05005 | 1,06% | -1,94% | US$2.001.935 | US$69.862,53 | 40.000.000 HZN |
| 1474 |  Shard SHARD | US$0,1159 | 4,23% | -9,13% | US$1.982.346 | US$10.077,47 | 17.100.000 SHARD |
| 1475 |  Quark QRK | US$0,007142 | 0,29% | 0,61% | US$1.989.770 | US$153.327 | 278.617.391 QRK |
| 1476 |  SuperLauncher LAUNCH | US$0,4638 | 2,66% | -17,04% | US$1.937.083 | US$21.140,68 | 4.176.393 LAUNCH |
| 1477 |  Brokoli Network BRKL | US$0,08254 | 0,09% | -18,26% | US$1.933.655 | US$44.527,86 | 23.426.942 BRKL |
| 1478 |  THEKEY TKY | US$0,0003110 | 6,07% | 7,76% | US$1.931.529 | US$54.079,81 | 6.210.789.109 TKY |
| 1479 |  Odyssey OCN | US$0,0002398 | 2,31% | 3,00% | US$1.918.013 | US$50.814,07 | 8.000.000.000 OCN |
| 1480 |  Graviocoin GIO | US$0,02657 | 11,41% | 2,65% | US$1.916.242 | US$744,11 | 72.128.521 GIO |
| 1481 |  Luna Rush LUS | US$0,4204 | 8,86% | -9,28% | US$1.912.826 | US$2.516.234 | 4.550.147 LUS |
| 1482 |  HEROcoin PLAY | US$0,007747 | -8,36% | -21,83% | US$1.926.286 | US$39.416,56 | 248.635.618 PLAY |
| 1483 |  SmartCash SMART | US$0,001347 | 1,89% | 3,58% | US$1.904.809 | US$140.257 | 1.413.859.298 SMART |
| 1484 |  Gunstar Metaverse GST | US$0,06810 | 8,07% | 1,55% | US$1.904.875 | US$446.697 | 27.970.286 GST |
| 1485 |  Carbon CRBN | US$0,05793 | 1,01% | -4,39% | US$1.899.990 | US$104.247 | 32.798.965 CRBN |
| 1486 |  HashBX HBX | US$0,003001 | 77,77% | 0,01% | US$1.888.269 | US$2,15 | 629.280.963 HBX |
| 1487 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1488 |  Kaby Arena KABY | US$0,007893 | -1,99% | -6,82% | US$1.872.957 | US$85.490,06 | 237.300.472 KABY |
| 1489 |  LOCGame LOCG | US$0,03728 | 0,01% | -6,88% | US$1.871.597 | US$1.408.844 | 50.209.206 LOCG |
| 1490 |  ParkinGo GOT | US$0,09622 | 7,96% | 36,12% | US$1.940.665 | US$37.963,36 | 20.168.694 GOT |
| 1491 |  Dynamic DYN | US$0,1210 | 5,15% | 5,95% | US$1.860.820 | US$92,96 | 15.380.761 DYN |
| 1492 |  TOKPIE TKP | US$0,06196 | -10,47% | -13,10% | US$1.779.254 | US$10.245,73 | 28.714.064 TKP |
| 1493 |  Innovation Blockchain Payment IBP | US$0,009715 | -5,26% | -23,17% | US$1.826.519 | US$259.434 | 188.009.206 IBP |
| 1494 |  Unitrade TRADE | US$0,06469 | -3,22% | -5,20% | US$1.840.977 | US$138.203 | 28.457.237 TRADE |
| 1495 |  BitCore BTX | US$0,1020 | 16,91% | 23,31% | US$1.848.086 | US$144.804 | 18.116.536 BTX |
| 1496 |  TouchCon TOC | US$0,01166 | 15,70% | 80,21% | US$1.846.649 | US$2.184,55 | 158.400.100 TOC |
| 1497 |  Spore SPORE | US$0,000000000051 | 4,79% | -12,09% | US$1.840.849 | US$5.030,41 | 35.832.035.725.414.184 SPORE |
| 1498 |  Big Data Protocol BDP | US$0,04473 | -4,56% | -1,63% | US$1.837.496 | US$642.777 | 41.080.856 BDP |
| 1499 |  Eminer EM | US$0,001255 | 5,47% | 0,48% | US$1.825.764 | US$51.669,29 | 1.454.500.099 EM |
| 1500 |  Primecoin XPM | US$0,04566 | 4,80% | 12,00% | US$1.823.505 | US$557,49 | 39.939.724 XPM |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.