Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kira Network KEX | US$0,2235 | 4,05% | -0,71% | US$2.800.704 | US$786.784 | 12.532.083 KEX |
| 1352 |  Hyve HYVE | US$0,1093 | 0,32% | -2,67% | US$2.803.960 | US$319.838 | 25.646.075 HYVE |
| 1353 |  EXMO Coin EXM | US$0,02603 | 1,75% | -0,92% | US$2.794.831 | US$40.293,80 | 107.375.446 EXM |
| 1354 |  ACENT ACE | US$0,02309 | 3,94% | 4,66% | US$2.783.277 | US$1.889.857 | 120.562.902 ACE |
| 1355 |  Hedget HGET | US$1,60 | 0,48% | -6,58% | US$2.808.995 | US$311.991 | 1.751.448 HGET |
| 1356 |  Defina Finance FINA | US$0,3703 | -9,52% | 10,98% | US$2.780.158 | US$2.768.218 | 7.506.900 FINA |
| 1357 |  Tiger King Coin TKING | US$0,000004269 | 6,15% | 6,31% | US$2.757.734 | US$8.963,72 | 645.999.263.731 TKING |
| 1358 |  Razor Network RAZOR | US$0,01168 | -0,42% | -8,65% | US$2.741.718 | US$213.004 | 234.802.446 RAZOR |
| 1359 |  Landshare LAND | US$1,49 | -0,36% | -14,93% | US$2.724.085 | US$129.667 | 1.829.898 LAND |
| 1360 |  ClinTex CTi CTI | US$0,02196 | 0,03% | 3,16% | US$2.732.861 | US$1.011.639 | 124.445.175 CTI |
| 1361 |  Sakura SKU | US$0,05202 | -5,88% | -11,20% | US$2.757.024 | US$965.770 | 53.000.000 SKU |
| 1362 |  YAM V3 YAM | US$0,2059 | -0,57% | -1,73% | US$2.722.463 | US$98.043,36 | 13.222.480 YAM |
| 1363 |  DeFi Yield Protocol DYP | US$0,1381 | -0,60% | -15,33% | US$2.716.937 | US$681.898 | 19.667.554 DYP |
| 1364 |  Cred LBA | US$0,002703 | -1,55% | 13,53% | US$2.677.147 | US$65.799,18 | 990.410.205 LBA |
| 1365 |  Lightning Bitcoin LBTC | US$0,6939 | 1,90% | 8,51% | US$2.679.153 | US$184.325 | 3.860.808 LBTC |
| 1366 |  Kromatika KROM | US$0,03315 | 1,71% | -10,29% | US$2.661.139 | US$26.757,34 | 80.280.675 KROM |
| 1367 |  Public Index Network PIN | US$0,01745 | 2,47% | 11,84% | US$2.659.039 | US$451,99 | 152.351.008 PIN |
| 1368 |  Caspian CSP | US$0,005907 | 2,51% | 2,19% | US$2.652.602 | US$58.462,59 | 449.036.296 CSP |
| 1369 |  Revolve Games RPG | US$0,1181 | -2,06% | -15,23% | US$2.652.044 | US$52.357,24 | 22.460.915 RPG |
| 1370 |  UniMex Network UMX | US$0,3072 | -8,19% | 4,95% | US$2.635.038 | US$82.302,90 | 8.578.214 UMX |
| 1371 |  Woodcoin LOG | US$0,3282 | -14,26% | -31,69% | US$2.636.933 | US$95,19 | 8.035.193 LOG |
| 1372 |  xSuter XSUTER | US$130,89 | 3,56% | 38,86% | US$2.617.773 | US$207.949 | 20.000 XSUTER |
| 1373 |  Verso VSO | US$0,03299 | -6,13% | -8,12% | US$2.615.767 | US$115.877 | 79.279.192 VSO |
| 1374 |  Float Protocol (Bank) BANK | US$17,50 | 0,55% | -5,73% | US$2.596.145 | US$165.309 | 148.359 BANK |
| 1375 |  Vetri VLD | US$0,007033 | 3,72% | 44,00% | US$2.595.505 | - | 369.021.637 VLD |
| 1376 |  Ideaology IDEA | US$0,1584 | -2,10% | -7,19% | US$2.580.502 | US$7.732.307 | 16.286.241 IDEA |
| 1377 |  Portion PRT | US$0,005548 | 3,57% | -15,29% | US$2.575.831 | US$9.032,60 | 464.303.921 PRT |
| 1378 |  MONK MONK | US$0,1981 | 1,04% | 18,05% | US$2.568.536 | US$14.011,27 | 12.963.755 MONK |
| 1379 |  ColossusXT COLX | US$0,0002016 | -46,63% | 67,98% | US$2.566.929 | US$2,33 | 12.732.356.945 COLX |
| 1380 |  Hydro Protocol HOT | US$0,003646 | 2,22% | -4,45% | US$2.559.511 | US$36.194,39 | 702.000.000 HOT |
| 1381 |  Fabric FAB | US$0,05167 | -0,06% | 6,94% | US$2.553.356 | US$25.902,93 | 49.413.402 FAB |
| 1382 |  TopBidder BID | US$0,3911 | 0,98% | 3,14% | US$2.528.358 | US$100.662 | 6.465.474 BID |
| 1383 |  Stream Protocol STPL | US$0,009018 | 0,49% | -16,43% | US$2.532.258 | US$4.372,06 | 280.798.531 STPL |
| 1384 |  PolkaWar PWAR | US$0,09302 | 0,40% | -0,41% | US$2.518.268 | US$132.487 | 27.072.168 PWAR |
| 1385 |  RealFevr FEVR | US$0,001551 | 0,70% | -14,04% | US$2.527.970 | US$92.307,60 | 1.630.328.172 FEVR |
| 1386 |  EXRNchain EXRN | US$0,00002746 | 24,02% | 12,19% | US$2.540.177 | US$41.662,71 | 92.500.000.000 EXRN |
| 1387 |  Loser Coin LOWB | US$0,00004147 | 0,23% | -4,19% | US$2.500.495 | US$575.672 | 60.296.840.158 LOWB |
| 1388 |  Mytheria MYRA | US$0,1338 | 2,68% | -15,19% | US$2.529.165 | US$211.601 | 18.898.630 MYRA |
| 1389 |  HTMLCOIN HTML | US$0,00004720 | -1,05% | 1,38% | US$2.504.774 | US$935,58 | 53.067.332.240 HTML |
| 1390 |  Gleec GLEEC | US$0,1205 | 8,68% | 13,11% | US$2.514.566 | US$2.152.909 | 20.859.999 GLEEC |
| 1391 |  EOSDT EOSDT | US$0,9461 | 2,42% | 3,89% | US$2.499.949 | - | 2.642.505 EOSDT |
| 1392 |  Leverj Gluon L2 | US$0,008072 | 2,47% | 3,22% | US$2.498.346 | US$32,08 | 309.519.040 L2 |
| 1393 |  SmartCredit Token SMARTCREDIT | US$1,84 | 5,99% | 5,48% | US$2.487.493 | US$9.861,34 | 1.350.243 SMARTCREDIT |
| 1394 |  S4FE S4F | US$0,002777 | 1,26% | 4,61% | US$2.485.912 | US$4.410,69 | 895.310.762 S4F |
| 1395 |  KickToken KICK | US$0,02008 | -0,95% | -2,56% | US$2.482.287 | US$203.452 | 123.617.602 KICK |
| 1396 |  RocketX RVF | US$0,03822 | 6,84% | -5,33% | US$2.470.056 | US$48.848,76 | 64.625.493 RVF |
| 1397 |  LiquidApps DAPP | US$0,003469 | 1,71% | 3,86% | US$2.462.476 | US$730,16 | 709.902.294 DAPP |
| 1398 |  Elamachain ELAMA | US$0,002828 | 1,38% | 19,51% | US$2.454.791 | US$134.289 | 868.102.533 ELAMA |
| 1399 |  Nafter NAFT | US$0,004792 | 0,22% | -4,28% | US$2.395.929 | US$1.473.935 | 500.000.000 NAFT |
| 1400 |  Ditto DITTO | US$0,9423 | 2,79% | 9,58% | US$2.421.919 | US$3,19 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.