Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,02517 | 2,29% | 5,91% | US$4.986.572 | US$465.048 | 198.135.000 VIB |
| 1152 |  Strips Finance STRP | US$1,20 | -6,18% | -17,23% | US$4.966.999 | US$180.576 | 4.125.963 STRP |
| 1153 |  Hiveterminal Token HVN | US$0,009880 | 2,24% | 1,63% | US$4.940.123 | US$4.395,35 | 500.000.000 HVN |
| 1154 |  Bridge Mutual BMI | US$0,07670 | -3,32% | -10,07% | US$4.962.132 | US$121.846 | 64.697.071 BMI |
| 1155 |  NFT NFT | US$0,1339 | -3,38% | -0,43% | US$4.935.858 | US$33.675,69 | 36.863.404 NFT |
| 1156 |  Mirrored Twitter mTWTR | US$36,36 | 0,74% | 3,66% | US$4.933.569 | US$28.198,87 | 135.697 mTWTR |
| 1157 |  Swash SWASH | US$0,03132 | 16,03% | 1,11% | US$4.942.258 | US$677.877 | 157.786.796 SWASH |
| 1158 |  LuaSwap LUA | US$0,02971 | 0,39% | -6,54% | US$4.846.680 | US$183.889 | 163.150.597 LUA |
| 1159 |  Oddz ODDZ | US$0,1001 | -0,08% | -10,56% | US$4.841.440 | US$554.419 | 48.352.139 ODDZ |
| 1160 |  Attila ATT | US$0,01071 | 2,21% | 6,35% | US$4.822.270 | US$24.908,30 | 450.382.736 ATT |
| 1161 |  UpBots UBXT | US$0,01165 | -2,30% | 5,52% | US$4.820.575 | US$119.417 | 413.867.217 UBXT |
| 1162 |  DOGGY DOGGY | US$0,001189 | -0,83% | -6,22% | US$4.809.102 | US$312.089 | 4.043.306.181 DOGGY |
| 1163 |  WagyuSwap WAG | US$0,08839 | -3,67% | -2,47% | US$4.787.707 | US$67.921,59 | 54.165.358 WAG |
| 1164 |  Kattana KTN | US$2,33 | -4,09% | -1,75% | US$4.843.251 | US$243.430 | 2.081.657 KTN |
| 1165 |  Arsenal Fan Token AFC | US$2,35 | 2,20% | 14,73% | US$4.701.500 | US$736.944 | 2.003.867 AFC |
| 1166 |  VestChain VEST | US$0,001190 | 4,80% | 4,22% | US$4.695.693 | US$9,84 | 3.945.951.381 VEST |
| 1167 |  Binamon BMON | US$0,04032 | 0,95% | -1,19% | US$4.654.868 | US$1.302.382 | 115.453.949 BMON |
| 1168 |  Plasma Finance PPAY | US$0,03764 | 4,36% | -14,49% | US$4.633.884 | US$106.101 | 123.116.295 PPAY |
| 1169 |  Breezecoin BRZE | US$0,02544 | 4,29% | 12,84% | US$4.578.434 | US$22.489,38 | 180.000.000 BRZE |
| 1170 |  Idena IDNA | US$0,07816 | 0,85% | -0,28% | US$4.569.416 | US$154.730 | 58.463.429 IDNA |
| 1171 |  SmartMesh SMT | US$0,003401 | 0,90% | 4,90% | US$4.558.554 | US$72.162,73 | 1.340.519.343 SMT |
| 1172 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1173 |  TOWER TOWER | US$0,01919 | 1,90% | -4,21% | US$4.560.103 | US$795.034 | 237.619.987 TOWER |
| 1174 |  Pundi X NEM NPXSXEM | US$0,00009916 | 0,86% | -6,02% | US$4.431.170 | US$3.204,69 | 44.686.428.753 NPXSXEM |
| 1175 |  ETHPad ETHPAD | US$0,02264 | -6,42% | -18,09% | US$4.515.207 | US$333.243 | 199.427.405 ETHPAD |
| 1176 |  ZBG Token ZT | US$0,01720 | 4,87% | 4,25% | US$4.522.870 | US$111.699 | 262.958.277 ZT |
| 1177 |  Bird.Money BIRD | US$47,47 | 1,84% | -0,75% | US$4.506.918 | US$48.760,43 | 94.942 BIRD |
| 1178 |  Decentr DEC | US$0,04323 | -7,91% | -8,70% | US$4.507.147 | US$398.170 | 104.268.533 DEC |
| 1179 |  EOS Force EOSC | US$0,004671 | 4,45% | -14,85% | US$4.503.024 | US$273.828 | 964.070.125 EOSC |
| 1180 |  Bifrost (BNC) BNC | US$0,4414 | -1,01% | 0,62% | US$4.478.235 | US$210.202 | 10.146.000 BNC |
| 1181 |  STATERA STA | US$0,05625 | 0,00% | -37,44% | US$4.465.583 | US$154.490 | 79.392.082 STA |
| 1182 |  DEXA COIN DEXA | US$0,0001802 | 1,85% | 0,50% | US$4.504.566 | US$509.034 | 25.000.000.000 DEXA |
| 1183 |  Skycoin SKY | US$0,2022 | 6,67% | -5,02% | US$4.449.354 | US$200.980 | 22.000.000 SKY |
| 1184 |  APIX APIX | US$0,03597 | -4,46% | -1,44% | US$4.427.405 | US$269.080 | 123.074.561 APIX |
| 1185 |  Paribus PBX | US$0,008663 | 6,13% | -4,95% | US$4.386.743 | US$1.342.627 | 506.393.024 PBX |
| 1186 |  BOX Token BOX | US$0,04433 | 3,88% | 3,98% | US$4.422.833 | - | 99.776.753 BOX |
| 1187 |  Einsteinium EMC2 | US$0,01983 | 2,75% | 9,30% | US$4.411.152 | US$4.559,87 | 222.410.536 EMC2 |
| 1188 |  bitCNY BITCNY | US$0,1552 | -0,83% | -0,98% | US$4.382.819 | US$202.711 | 28.245.600 BITCNY |
| 1189 |  Medacoin MEDA | US$0,00005771 | 0,08% | -9,13% | US$4.359.860 | US$549.017 | 75.548.470.981 MEDA |
| 1190 |  BEMIL Coin BEM | US$0,03618 | 7,33% | 59,15% | US$4.348.132 | US$117.042 | 120.184.404 BEM |
| 1191 |  Crypton CRP | US$0,7120 | 40,46% | 21,18% | US$4.353.112 | US$155.375 | 6.113.813 CRP |
| 1192 |  NANJCOIN NANJ | US$0,0002242 | 4,57% | 348,88% | US$4.341.724 | - | 19.361.889.557 NANJ |
| 1193 |  Vidulum VDL | US$0,2553 | -0,71% | -31,92% | US$4.357.800 | US$16.460,24 | 17.071.231 VDL |
| 1194 |  Nabox NABOX | US$0,00003148 | 10,23% | 12,35% | US$4.196.174 | US$1.097.339 | 133.277.165.792 NABOX |
| 1195 |  Kalao KLO | US$0,1305 | -1,57% | -9,70% | US$4.251.817 | US$677.416 | 32.579.664 KLO |
| 1196 |  Nord Finance NORD | US$0,9178 | 2,06% | -9,35% | US$4.277.026 | US$484.863 | 4.660.084 NORD |
| 1197 |  Idle IDLE | US$1,07 | -1,58% | 2,43% | US$4.251.601 | US$24.064,82 | 3.966.033 IDLE |
| 1198 |  DOSE DOSE | US$0,08193 | -3,31% | -7,04% | US$4.252.485 | US$1.279.783 | 51.903.165 DOSE |
| 1199 |  TNC Coin TNC | US$0,0007337 | 7,81% | 3,95% | US$4.292.764 | US$935.878 | 5.851.183.164 TNC |
| 1200 |  OIN Finance OIN | US$0,1327 | 2,03% | -2,22% | US$4.372.602 | US$249.659 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.