Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BetU BETU | US$0,06189 | 6,71% | -14,98% | US$6.660.352 | US$322.601 | 107.608.038 BETU |
| 1052 |  Achain ACT | US$0,006599 | -8,86% | 6,33% | US$6.599.044 | US$1.206.083 | 999.999.998 ACT |
| 1053 |  Dentacoin DCN | US$0,00001122 | 6,64% | -1,98% | US$6.601.103 | US$274.438 | 588.105.296.887 DCN |
| 1054 |  Vidya VIDYA | US$0,1684 | -3,41% | 1,16% | US$6.588.399 | US$77.675,92 | 39.123.876 VIDYA |
| 1055 |  Ispolink ISP | US$0,002391 | -0,48% | -7,59% | US$6.589.320 | US$5.191.788 | 2.756.425.785 ISP |
| 1056 |  SolChicks Token CHICKS | US$0,01868 | -4,18% | -17,15% | US$6.589.414 | US$1.074.465 | 352.680.042 CHICKS |
| 1057 |  TriumphX TRIX | US$0,002354 | 0,15% | -7,68% | US$6.347.317 | US$254.011 | 2.695.987.999 TRIX |
| 1058 |  BBS Network BBS | US$0,1317 | 0,41% | -0,84% | US$6.467.732 | US$340.925 | 49.116.740 BBS |
| 1059 |  APY.Finance APY | US$0,1077 | 2,77% | 5,85% | US$6.429.498 | US$248.787 | 59.671.380 APY |
| 1060 |  MicroPets PETS | US$0,000001281 | -1,27% | -3,76% | US$6.414.872 | US$210.637 | 5.007.120.231.351 PETS |
| 1061 |  Sarcophagus SARCO | US$0,4080 | 0,88% | -4,59% | US$6.385.680 | US$5.461,27 | 15.652.227 SARCO |
| 1062 |  Cryptocean CRON | US$0,7771 | 7,73% | 6,69% | US$6.371.475 | US$98.912,38 | 8.199.052 CRON |
| 1063 |  Robonomics.network XRT | US$6,26 | 1,01% | -7,60% | US$6.363.555 | US$466.107 | 1.016.591 XRT |
| 1064 |  SALT SALT | US$0,07909 | -3,05% | -8,43% | US$6.349.871 | US$26.602,45 | 80.283.615 SALT |
| 1065 |  Lambda LAMB | US$0,003943 | 15,90% | 4,99% | US$6.013.879 | US$1.154.850 | 1.525.220.455 LAMB |
| 1066 |  Sinverse SIN | US$0,05904 | -0,86% | -20,13% | US$6.288.347 | US$919.236 | 106.510.328 SIN |
| 1067 |  FaraLand FARA | US$0,2733 | 0,90% | -4,40% | US$6.262.239 | US$738.848 | 22.911.458 FARA |
| 1068 |  Diamond DMD | US$1,71 | 5,15% | 2,21% | US$6.267.426 | US$15.661,78 | 3.670.681 DMD |
| 1069 |  Xend Finance XEND | US$0,07914 | 0,65% | -0,97% | US$6.264.503 | US$238.606 | 79.160.249 XEND |
| 1070 |  Mirrored United States Oil Fund mUSO | US$74,58 | -4,48% | -11,92% | US$6.237.246 | US$52.881,31 | 83.635 mUSO |
| 1071 |  ThreeFold TFT | US$0,07684 | 0,02% | -2,88% | US$6.237.723 | US$23.442,56 | 81.181.457 TFT |
| 1072 |  AAX Token AAB | US$0,8291 | 0,98% | 2,42% | US$6.218.115 | US$3.112.041 | 7.500.005 AAB |
| 1073 |  Aidos Kuneen ADK | US$0,2465 | 1,32% | -1,35% | US$6.161.867 | US$256.107 | 25.000.000 ADK |
| 1074 |  SONM (BEP-20) SNM | US$0,1380 | 12,40% | 11,61% | US$6.127.808 | US$626.585 | 44.400.000 SNM |
| 1075 |  Project Pai PAI | US$0,003873 | -1,94% | 5,13% | US$6.172.449 | US$1.009.738 | 1.593.723.159 PAI |
| 1076 |  Kryptomon KMON | US$0,03218 | -1,80% | -10,71% | US$6.109.163 | US$317.909 | 189.843.488 KMON |
| 1077 |  Carboncoin CARBON | US$0,0003967 | 4,80% | 4,22% | US$6.105.516 | - | 15.392.022.544 CARBON |
| 1078 |  Enecuum ENQ | US$0,03037 | -3,04% | -3,95% | US$6.060.713 | US$95.564,29 | 199.584.279 ENQ |
| 1079 |  Venus DOT vDOT | US$0,3637 | 2,62% | 7,90% | US$6.054.975 | - | 16.649.243 vDOT |
| 1080 |  BlockWallet BLANK | US$0,3127 | -2,81% | -14,06% | US$6.064.925 | US$203.874 | 19.394.814 BLANK |
| 1081 |  GtonCapital GTON | US$1,66 | -4,87% | -5,21% | US$6.021.940 | US$15.296,79 | 3.630.100 GTON |
| 1082 |  Dogs Of Elon DOE | US$0,03146 | 0,86% | -9,58% | US$6.044.158 | US$974.315 | 192.111.677 DOE |
| 1083 |  SafeMoon Inu SMI | US$0,000006006 | 5,44% | -8,45% | US$6.006.169 | US$32.737,35 | 1.000.000.000.000 SMI |
| 1084 |  Mobilian Coin MBN | US$0,04219 | 1,58% | -0,62% | US$5.969.227 | US$208.829 | 141.494.300 MBN |
| 1085 |  Shopping SPI | US$6,96 | 0,30% | 4,60% | US$5.973.376 | US$525.908 | 858.303 SPI |
| 1086 |  CBC.network CBC | US$0,03807 | -0,90% | -6,34% | US$5.934.052 | US$123.863 | 155.864.701 CBC |
| 1087 |  ClearDAO CLH | US$0,07664 | -4,09% | -2,68% | US$5.986.626 | US$1.720.811 | 78.112.632 CLH |
| 1088 |  Mysterium MYST | US$0,2979 | -0,32% | -5,42% | US$5.968.589 | US$67.429,22 | 20.033.628 MYST |
| 1089 |  STARSHIP STARSHIP | US$0,3127 | 1,93% | -6,21% | US$5.912.821 | US$15.304,36 | 18.908.258 STARSHIP |
| 1090 |  mStable Governance Token: Meta (MTA) MTA | US$0,3418 | -6,85% | -11,17% | US$5.924.913 | US$1.276.539 | 17.336.544 MTA |
| 1091 |  FREEdom Coin FREE | US$0,0000005887 | 2,12% | -6,99% | US$5.851.383 | US$308.823 | 9.938.989.997.635 FREE |
| 1092 |  FortKnoxster FKX | US$0,03932 | -2,07% | 7,10% | US$5.862.255 | US$624.594 | 149.077.343 FKX |
| 1093 |  Lamden TAU | US$0,04109 | 5,01% | 1,80% | US$5.843.433 | US$122.429 | 142.215.728 TAU |
| 1094 |  Linker Coin LNC | US$0,05196 | -19,24% | 4,22% | US$5.860.238 | US$780,03 | 112.776.150 LNC |
| 1095 |  Basid Coin BASID | US$0,006809 | -0,09% | 10,40% | US$5.810.647 | US$733.712 | 853.336.186 BASID |
| 1096 |  Time New Bank TNB | US$0,001420 | 10,45% | 24,59% | US$5.781.826 | US$468.067 | 4.072.568.444 TNB |
| 1097 |  Venus DAI vDAI | US$0,02110 | 0,12% | 0,13% | US$5.793.837 | - | 274.537.625 vDAI |
| 1098 |  Don-key DON | US$0,1203 | 10,12% | -7,97% | US$5.743.758 | US$391.379 | 47.743.709 DON |
| 1099 |  Mirrored Netflix mNFLX | US$358,57 | -4,13% | -4,54% | US$5.757.924 | US$49.003,77 | 16.058 mNFLX |
| 1100 |  GAMB GMB | US$0,001136 | -15,83% | 10,03% | US$5.679.049 | US$625.872 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.