Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  vEmpire DDAO VEMP | US$0,05081 | -2,95% | -15,92% | US$8.824.870 | US$1.301.587 | 173.684.291 VEMP |
| 952 |  WELL WELL | US$0,06430 | -1,57% | -0,36% | US$8.814.008 | US$8.751,45 | 137.080.000 WELL |
| 953 |  Venus LTC vLTC | US$2,13 | 3,49% | 6,89% | US$8.822.549 | - | 4.142.378 vLTC |
| 954 |  suterusu SUTER | US$0,002278 | 3,60% | 5,30% | US$8.781.474 | US$4.343.495 | 3.855.040.000 SUTER |
| 955 |  Poolz Finance POOLZ | US$2,82 | 1,11% | -1,03% | US$8.791.881 | US$682.014 | 3.116.326 POOLZ |
| 956 |  Doge Dash DOGEDASH | US$0,0001623 | 3,20% | -22,62% | US$8.773.560 | US$248.399 | 54.046.882.510 DOGEDASH |
| 957 |  Aurora AOA | US$0,0008771 | -3,99% | -3,70% | US$8.748.996 | US$55.449,29 | 9.975.060.788 AOA |
| 958 |  Ambrosus AMB | US$0,01549 | 2,25% | -2,91% | US$8.527.310 | US$88.848,60 | 550.641.322 AMB |
| 959 |  Beyond Protocol BP | US$0,09706 | -3,05% | -8,20% | US$8.718.418 | US$1.710.504 | 89.827.088 BP |
| 960 |  Mirrored Invesco QQQ Trust mQQQ | US$332,95 | -5,49% | -7,27% | US$8.719.623 | US$369.846 | 26.189 mQQQ |
| 961 |  DECOIN DTEP | US$0,1527 | 2,41% | 5,59% | US$8.630.932 | - | 56.515.849 DTEP |
| 962 |  Darwinia Network RING | US$0,01685 | 0,35% | -6,93% | US$8.644.214 | US$523.832 | 512.909.343 RING |
| 963 |  K21 K21 | US$0,5691 | -0,88% | -27,66% | US$8.639.855 | US$118.215 | 15.180.490 K21 |
| 964 |  Cashaa CAS | US$0,01052 | 7,20% | 1,45% | US$8.618.748 | US$238.122 | 819.528.005 CAS |
| 965 |  Skey Network SKEY | US$0,04749 | 2,27% | -15,80% | US$8.625.016 | US$2.075.096 | 181.631.354 SKEY |
| 966 |  Tulip Protocol TULIP | US$10,51 | 0,87% | 0,41% | US$8.564.321 | US$194.537 | 815.206 TULIP |
| 967 |  Mint Club MINT | US$0,000008266 | 1,96% | -14,96% | US$8.608.022 | US$2.311.352 | 1.041.314.412.631 MINT |
| 968 |  Oxbull.tech OXB | US$1,14 | -2,05% | -7,27% | US$8.549.183 | US$124.030 | 7.501.504 OXB |
| 969 |  CWV Chain CWV | US$0,002440 | -9,10% | -8,47% | US$8.640.228 | US$10.167,06 | 3.540.912.311 CWV |
| 970 |  Safe Haven SHA | US$0,002805 | -0,23% | -6,52% | US$8.432.747 | US$63.487,05 | 3.005.855.396 SHA |
| 971 |  Venus LINK vLINK | US$0,2707 | 5,19% | 5,42% | US$8.367.038 | - | 30.907.312 vLINK |
| 972 |  UBIX.Network UBX | US$0,0001831 | 3,01% | -4,60% | US$8.339.846 | US$891.454 | 45.558.153.243 UBX |
| 973 |  TrustVerse TRV | US$0,01283 | -0,06% | -3,17% | US$8.295.581 | US$39.015,57 | 646.500.006 TRV |
| 974 |  Mirrored Apple mAAPL | US$154,26 | -1,71% | -5,47% | US$8.293.285 | US$35.383,01 | 53.760 mAAPL |
| 975 |  Raiden Network Token RDN | US$0,1241 | -5,47% | -25,87% | US$8.290.256 | US$76.044,15 | 66.793.931 RDN |
| 976 |  Receive Access Ecosystem RAE | US$1,33 | -0,76% | 5,71% | US$8.215.517 | US$26.410,04 | 6.184.936 RAE |
| 977 |  GATE GATE | US$0,01527 | 2,30% | 27,20% | US$8.193.827 | US$7.264,96 | 536.750.442 GATE |
| 978 |  Nxt NXT | US$0,008171 | 0,78% | -1,72% | US$8.163.010 | US$82.221,27 | 998.999.942 NXT |
| 979 |  Mirrored Amazon mAMZN | US$3.148,99 | 0,46% | 3,80% | US$8.165.440 | US$10.101,17 | 2.593 mAMZN |
| 980 |  StableXSwap STAX | US$0,5958 | -2,39% | -5,76% | US$8.130.089 | US$51,92 | 13.646.645 STAX |
| 981 |  Cirus Foundation CIRUS | US$0,2404 | -0,25% | -6,44% | US$8.139.472 | US$2.468.231 | 33.854.213 CIRUS |
| 982 |  Blocery BLY | US$0,01842 | 0,83% | -4,97% | US$8.120.153 | US$386.754 | 440.827.774 BLY |
| 983 |  Agoras: Currency of Tau AGRS | US$0,4500 | -8,26% | -9,10% | US$8.100.486 | US$14.781,21 | 18.000.000 AGRS |
| 984 |  ROOBEE ROOBEE | US$0,003173 | 3,82% | 0,11% | US$8.091.834 | US$1.097.948 | 2.549.952.518 ROOBEE |
| 985 |  Modefi MOD | US$0,5494 | 1,92% | 7,80% | US$8.063.202 | US$480.968 | 14.675.875 MOD |
| 986 |  Dfyn Network DFYN | US$0,08912 | -0,38% | -0,47% | US$8.287.193 | US$1.428.049 | 92.992.037 DFYN |
| 987 |  OneArt 1ART | US$0,08248 | -1,45% | -10,12% | US$8.016.402 | US$119.896 | 97.187.085 1ART |
| 988 |  Finxflo FXF | US$0,09324 | -8,31% | 19,35% | US$8.048.714 | US$205.702 | 86.326.294 FXF |
| 989 |  BnkToTheFuture BFT | US$0,01094 | 2,65% | -2,85% | US$7.983.085 | US$37.086,99 | 729.955.635 BFT |
| 990 |  SwftCoin SWFTC | US$0,001985 | -0,50% | -8,41% | US$7.950.156 | US$3.638.704 | 4.004.999.999 SWFTC |
| 991 |  ZooKeeper ZOO | US$0,06758 | 4,77% | 13,10% | US$7.974.612 | US$657.964 | 118.008.001 ZOO |
| 992 |  BitNautic Token BTNT | US$0,4128 | 2,36% | -0,72% | US$7.874.895 | US$27.080,65 | 19.078.647 BTNT |
| 993 |  NerveNetwork NVT | US$0,02849 | 7,42% | 6,02% | US$7.890.821 | US$190.074 | 276.983.684 NVT |
| 994 |  Moeda Loyalty Points MDA | US$0,3976 | 3,70% | 1,08% | US$7.805.041 | US$948.282 | 19.628.888 MDA |
| 995 |  Idavoll DAO IDV | US$0,008783 | -0,26% | -5,11% | US$7.851.096 | US$320.116 | 893.886.640 IDV |
| 996 |  Signata SATA | US$0,2114 | -12,46% | -12,11% | US$7.682.171 | US$286.725 | 36.344.292 SATA |
| 997 |  DeFiner FIN | US$0,08608 | 5,60% | 7,08% | US$7.592.779 | US$216.449 | 88.204.590 FIN |
| 998 |  ZeroSwap ZEE | US$0,1227 | 8,12% | 9,48% | US$7.783.131 | US$3.094.966 | 63.429.102 ZEE |
| 999 |  Waves Enterprise WEST | US$0,1826 | -1,85% | -10,40% | US$7.663.283 | US$558.038 | 41.965.923 WEST |
| 1000 |  Tokenomy TEN | US$0,03820 | 0,20% | -6,87% | US$7.640.692 | US$4.146,26 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.