Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sonar PING | US$0,002181 | 0,23% | -15,91% | US$5.897.606 | US$76.416,83 | 2.703.464.935 PING |
| 1102 |  Trias Token (new) TRIAS | US$3,52 | 15,89% | -1,85% | US$5.626.087 | US$2.593.068 | 1.600.000 TRIAS |
| 1103 |  Taraxa TARA | US$0,004208 | 3,51% | 6,24% | US$5.651.964 | US$1.154.768 | 1.343.021.474 TARA |
| 1104 |  Ghost GHOST | US$0,3110 | 0,28% | 0,55% | US$5.712.740 | US$103.091 | 18.371.121 GHOST |
| 1105 |  Mirrored Alibaba mBABA | US$88,06 | -10,32% | -17,77% | US$5.627.726 | US$84.237,60 | 63.905 mBABA |
| 1106 |  PlotX PLOT | US$0,08421 | -7,01% | -31,18% | US$5.584.544 | US$317.889 | 66.318.562 PLOT |
| 1107 |  CACHE Gold CGT | US$63,58 | 0,31% | -1,05% | US$5.590.287 | US$21.643,69 | 87.922 CGT |
| 1108 |  KCCPAD KCCPAD | US$0,04040 | -16,63% | -7,08% | US$5.500.751 | US$768.528 | 136.144.011 KCCPAD |
| 1109 |  Jigstack STAK | US$0,003101 | 6,07% | -3,32% | US$5.505.799 | US$9.836,54 | 1.775.763.939 STAK |
| 1110 |  GameZone GZONE | US$0,08633 | -3,82% | -19,21% | US$5.515.359 | US$582.150 | 63.890.302 GZONE |
| 1111 |  BullPerks BLP | US$0,1197 | -5,50% | 5,02% | US$5.469.887 | US$286.309 | 45.681.722 BLP |
| 1112 |  Lightning LIGHT | US$0,08496 | 1,20% | -9,57% | US$5.460.507 | US$26.389,71 | 64.269.692 LIGHT |
| 1113 |  Covesting COV | US$0,3241 | 5,11% | 3,60% | US$5.472.483 | US$198.033 | 16.886.825 COV |
| 1114 |  Geeq GEEQ | US$0,3712 | 9,04% | -5,99% | US$5.458.299 | US$416.036 | 14.705.556 GEEQ |
| 1115 |  Ferrum Network FRM | US$0,07073 | 0,10% | -19,00% | US$5.433.999 | US$778.158 | 76.822.959 FRM |
| 1116 |  Litecoin Cash LCC | US$0,007215 | -4,22% | -3,67% | US$5.432.753 | US$136,26 | 752.965.481 LCC |
| 1117 |  Arcona ARCONA | US$0,3533 | -1,02% | 4,81% | US$5.417.901 | US$71.023,24 | 15.335.470 ARCONA |
| 1118 |  Lith Token LITH | US$0,0009843 | 3,10% | 22,88% | US$5.413.752 | US$386,94 | 5.500.000.000 LITH |
| 1119 |  AnRKey X $ANRX | US$0,03989 | 0,90% | -17,37% | US$5.394.115 | US$154.119 | 135.219.279 $ANRX |
| 1120 |  Kommunitas KOM | US$0,004686 | -1,29% | 3,49% | US$5.404.229 | US$423.630 | 1.153.287.227 KOM |
| 1121 |  DeepBrain Chain DBC | US$0,001667 | 2,76% | -3,24% | US$5.333.070 | US$203.556 | 3.200.000.000 DBC |
| 1122 |  Dexlab DXL | US$0,1005 | -9,78% | -14,17% | US$5.280.808 | US$171.092 | 52.526.786 DXL |
| 1123 |  Decimated DIO | US$0,1107 | 5,57% | -29,74% | US$5.228.288 | US$1.016.617 | 47.238.733 DIO |
| 1124 |  Heroes Chained HEC | US$1,60 | -1,67% | -7,51% | US$5.280.442 | US$969.825 | 3.300.962 HEC |
| 1125 |  Synthetify SNY | US$0,9413 | -0,37% | -1,28% | US$5.294.764 | US$157.842 | 5.625.000 SNY |
| 1126 |  NFTrade NFTD | US$0,2871 | 1,19% | -12,50% | US$5.264.473 | US$116.264 | 18.333.931 NFTD |
| 1127 |  OG Fan Token OG | US$4,06 | -7,24% | 41,11% | US$5.180.251 | US$50.133.696 | 1.274.535 OG |
| 1128 |  Goldcoin GLC | US$0,1207 | -0,02% | -13,66% | US$5.271.500 | US$6.792,83 | 43.681.422 GLC |
| 1129 |  SENATE DAO SENATE | US$0,7670 | -9,87% | -21,24% | US$5.239.200 | US$213.737 | 6.830.761 SENATE |
| 1130 |  EUNO EUNO | US$0,0008057 | 6,50% | 11,41% | US$5.221.846 | US$17.618,05 | 6.481.134.169 EUNO |
| 1131 |  Fenerbahçe Token FB | US$2,38 | -3,09% | 8,58% | US$5.199.208 | US$909.420 | 2.180.000 FB |
| 1132 |  Monolith TKN | US$0,1535 | 3,67% | 4,03% | US$5.150.746 | US$2.856,85 | 33.559.551 TKN |
| 1133 |  Monetha MTH | US$0,01277 | 434,71% | 44,04% | US$5.139.545 | US$290.979 | 402.400.000 MTH |
| 1134 |  REPO REPO | US$0,2225 | 9,08% | 82,13% | US$5.023.260 | US$293.938 | 22.573.354 REPO |
| 1135 |  EasyFi EZ | US$2,03 | 3,91% | -4,12% | US$5.137.179 | US$244.129 | 2.524.834 EZ |
| 1136 |  BiFi BIFI | US$0,02101 | 0,59% | -7,61% | US$5.125.947 | US$89.289,30 | 244.001.935 BIFI |
| 1137 |  AXIS Token AXIS | US$0,01595 | -0,55% | -4,97% | US$5.109.685 | US$988,34 | 320.303.188 AXIS |
| 1138 |  Safex Token SFT | US$0,002706 | 2,12% | -25,29% | US$5.102.943 | US$4,34 | 1.885.974.016 SFT |
| 1139 |  SaTT SATT | US$0,001572 | 145,83% | 140,41% | US$5.099.594 | US$84.584,42 | 3.244.898.181 SATT |
| 1140 |  Factom FCT | US$0,5097 | 1,86% | -40,48% | US$5.234.820 | US$9.656,92 | 10.270.036 FCT |
| 1141 |  iMe Lab LIME | US$0,03233 | 9,16% | 9,13% | US$5.088.247 | US$1.983.528 | 157.372.549 LIME |
| 1142 |  0xBitcoin 0xBTC | US$0,8825 | -14,66% | -36,42% | US$5.062.456 | US$210.114 | 5.736.550 0xBTC |
| 1143 |  Onooks OOKS | US$0,4634 | 3,62% | -32,45% | US$5.063.835 | US$125.942 | 10.927.955 OOKS |
| 1144 |  Project TXA TXA | US$1,97 | -0,10% | -4,56% | US$5.052.975 | US$616.010 | 2.568.630 TXA |
| 1145 |  ExNetwork Token EXNT | US$0,08002 | 2,26% | -1,94% | US$5.045.349 | US$3.930,21 | 63.050.105 EXNT |
| 1146 |  Plian PI | US$0,005928 | -0,09% | -15,84% | US$5.068.663 | US$47.052,96 | 855.085.834 PI |
| 1147 |  Public Mint MINT | US$0,05403 | -1,85% | 4,17% | US$5.039.561 | US$58.427,27 | 93.275.953 MINT |
| 1148 |  Jobchain JOB | US$0,0005155 | -3,02% | 1,00% | US$5.007.054 | US$53.587,64 | 9.713.348.141 JOB |
| 1149 |  FNDZ FNDZ | US$0,3029 | 0,60% | -1,39% | US$5.017.273 | US$473.931 | 16.562.757 FNDZ |
| 1150 |  Unbound UNB | US$0,005548 | 8,02% | 1,31% | US$5.000.029 | US$495.856 | 901.311.341 UNB |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.