Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  1World 1WO | US$0,09917 | 5,22% | 21,18% | US$3.690.937 | US$10.083,09 | 37.219.453 1WO |
| 1252 |  Ubiq UBQ | US$0,08582 | 0,40% | 6,07% | US$3.656.560 | US$1.146,26 | 42.609.099 UBQ |
| 1253 |  The Crypto Prophecies TCP | US$0,03620 | 10,97% | 6,38% | US$3.651.807 | US$801.496 | 100.866.391 TCP |
| 1254 |  AMLT AMLT | US$0,009257 | -16,27% | -15,60% | US$3.635.457 | US$4.943,12 | 392.735.243 AMLT |
| 1255 |  UFC Fan Token UFC | US$2,05 | 0,84% | 12,91% | US$3.697.289 | US$245.129 | 1.800.005 UFC |
| 1256 |  QLC Chain QLC | US$0,01538 | -1,77% | 5,23% | US$3.690.835 | US$111.789 | 240.000.000 QLC |
| 1257 |  QuickX Protocol QCX | US$0,007439 | 3,89% | 9,11% | US$3.712.070 | US$31.626,84 | 499.007.299 QCX |
| 1258 |  NFT Index NFTI | US$1.624,76 | 2,81% | 1,07% | US$3.623.492 | US$21,72 | 2.230 NFTI |
| 1259 |  Growth DeFi GRO | US$8,34 | -6,45% | -10,98% | US$3.615.407 | US$89.032,63 | 433.577 GRO |
| 1260 |  MASQ MASQ | US$0,1400 | 6,97% | 3,47% | US$3.573.346 | US$114.953 | 25.515.579 MASQ |
| 1261 |  Bibox Token BIX | US$0,04168 | 1,63% | 2,01% | US$3.560.931 | US$1.170.298 | 85.430.525 BIX |
| 1262 |  Swerve SWRV | US$0,2195 | -6,04% | -10,04% | US$3.551.063 | US$2.003.618 | 16.175.935 SWRV |
| 1263 |  Gather GTH | US$0,03511 | 0,51% | 6,61% | US$3.536.392 | US$240.845 | 100.724.607 GTH |
| 1264 |  Stakenet XSN | US$0,02796 | -8,04% | -42,97% | US$3.501.058 | US$82.009,72 | 125.234.578 XSN |
| 1265 |  Wicrypt WNT | US$0,05617 | 1,40% | -7,06% | US$3.475.354 | US$192.158 | 61.877.250 WNT |
| 1266 |  Furucombo COMBO | US$0,1144 | -3,47% | -5,89% | US$3.491.478 | US$249.756 | 30.513.836 COMBO |
| 1267 |  Rotharium RTH | US$0,9603 | 11,99% | 35,75% | US$3.500.613 | US$150.345 | 3.645.272 RTH |
| 1268 |  Meter Governance MTRG | US$1,10 | -1,52% | -2,92% | US$3.477.625 | US$832.493 | 3.175.429 MTRG |
| 1269 |  YF Link YFL | US$66,70 | -2,95% | 2,02% | US$3.435.141 | US$689.200 | 51.503 YFL |
| 1270 |  QuadrantProtocol EQUAD | US$0,008299 | 6,26% | 1,23% | US$3.447.693 | US$61.976,94 | 415.437.335 EQUAD |
| 1271 |  Bismuth BIS | US$0,1462 | 36,18% | 114,66% | US$3.434.331 | US$242,81 | 23.482.989 BIS |
| 1272 |  Blocknet BLOCK | US$0,3993 | 9,93% | 10,56% | US$3.400.652 | US$480,50 | 8.515.943 BLOCK |
| 1273 |  Spheroid Universe SPH | US$0,04835 | 1,31% | -0,19% | US$3.395.230 | US$90.891,16 | 70.219.454 SPH |
| 1274 |  CyberVein CVT | US$0,003203 | -11,70% | -11,71% | US$3.396.465 | US$54.817,99 | 1.060.404.496 CVT |
| 1275 |  Vabble VAB | US$0,005152 | 7,11% | 4,53% | US$3.385.981 | US$49.241,59 | 657.250.000 VAB |
| 1276 |  All Sports SOC | US$0,002243 | -2,56% | -8,62% | US$3.364.841 | US$10.143.523 | 1.500.000.000 SOC |
| 1277 |  Smartlands Network SLT | US$0,6617 | 2,56% | -24,96% | US$3.375.155 | - | 5.100.896 SLT |
| 1278 |  Safex Cash SFX | US$0,02411 | 6,40% | 0,08% | US$3.359.522 | US$3.771,63 | 139.333.764 SFX |
| 1279 |  Metaverse Dualchain Network Architecture DNA | US$0,0001673 | -2,16% | 7,42% | US$3.370.900 | US$122.147 | 20.143.656.744 DNA |
| 1280 |  Massnet MASS | US$0,03428 | 0,04% | -4,12% | US$3.360.145 | US$379.945 | 98.026.147 MASS |
| 1281 |  AstroSwap ASTRO | US$0,007855 | -3,57% | -21,35% | US$3.365.756 | US$389.109 | 428.462.821 ASTRO |
| 1282 |  INT INT | US$0,006868 | -0,46% | 0,48% | US$3.341.989 | US$427.410 | 486.577.385 INT |
| 1283 |  CoverCompared CVR | US$0,04754 | -6,83% | -14,17% | US$3.323.438 | US$47.883,51 | 69.906.828 CVR |
| 1284 |  Equalizer EQZ | US$0,08836 | -0,42% | -13,59% | US$3.308.952 | US$233.011 | 37.450.000 EQZ |
| 1285 |  DeepOnion ONION | US$0,1519 | 0,30% | 17,35% | US$3.440.518 | US$743,15 | 22.646.538 ONION |
| 1286 |  Juggernaut JGN | US$0,08338 | -5,15% | -8,98% | US$3.298.743 | US$641.825 | 39.562.500 JGN |
| 1287 |  Pawthereum PAWTH | US$0,003959 | -3,02% | 6,52% | US$3.295.132 | US$7.094,09 | 832.268.656 PAWTH |
| 1288 |  Pillar PLR | US$0,01272 | 2,73% | 1,81% | US$3.299.571 | US$265.887 | 259.348.201 PLR |
| 1289 |  PRIVATEUM INITIATIVE PVM | US$0,5447 | -6,20% | 7,12% | US$3.268.064 | US$12.782,36 | 6.000.000 PVM |
| 1290 |  Olyseum OLY | US$0,002586 | 4,79% | -16,84% | US$3.239.309 | US$17.286,43 | 1.252.767.360 OLY |
| 1291 |  ARMOR ARMOR | US$0,01847 | 6,66% | 7,58% | US$3.240.608 | US$48.358,35 | 175.417.559 ARMOR |
| 1292 |  Leeds United Fan Token LUFC | US$3,25 | -0,60% | -4,68% | US$3.199.016 | US$391.886 | 983.439 LUFC |
| 1293 |  Virtue Poker VPP | US$0,02976 | -5,56% | -8,55% | US$3.183.696 | US$139.550 | 106.988.748 VPP |
| 1294 |  Splyt SHOPX | US$0,1115 | -6,77% | -12,92% | US$3.199.734 | US$336.642 | 28.695.751 SHOPX |
| 1295 |  Rhythm RHYTHM | US$0,0002699 | 7,93% | -33,85% | US$2.887.743 | US$96.048,96 | 10.699.663.164 RHYTHM |
| 1296 |  Iconic Token ICNQ | US$0,3225 | 5,70% | 11,82% | US$3.185.334 | US$6.201,17 | 9.877.786 ICNQ |
| 1297 |  TrueChain TRUE | US$0,04018 | -2,62% | -0,20% | US$3.197.094 | US$1.065.544 | 79.575.543 TRUE |
| 1298 |  Vanilla Network VNLA | US$5,58 | -0,88% | 21,98% | US$3.166.591 | US$13.434,78 | 567.165 VNLA |
| 1299 |  CUTcoin CUT | US$0,03173 | 64,39% | -51,67% | US$4.979.803 | US$776,12 | 156.926.209 CUT |
| 1300 |  Plant Vs Undead PVU | US$0,07097 | -1,23% | 29,27% | US$3.113.266 | US$4.264.705 | 43.869.827 PVU |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.