Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rune Shards RXS | US$0,01004 | -2,22% | 8,54% | US$1.819.987 | US$3.674,52 | 181.305.040 RXS |
| 1502 |  Portugal National Team Fan Token POR | US$0,9060 | 5,83% | 29,34% | US$1.815.544 | US$107.284 | 2.003.987 POR |
| 1503 |  WinStars.live WNL | US$0,09520 | 4,80% | 4,22% | US$1.802.793 | - | 18.936.856 WNL |
| 1504 |  BOMB BOMB | US$2,02 | 1,59% | -0,87% | US$1.802.781 | US$217.207 | 893.907 BOMB |
| 1505 |  AcknoLedger ACK | US$0,08083 | -4,81% | -19,46% | US$1.792.390 | US$41.480,46 | 22.173.852 ACK |
| 1506 |  BillionHappiness BHC | US$35,76 | -0,17% | -9,33% | US$1.788.205 | US$175.538 | 50.000 BHC |
| 1507 |  LinkEye LET | US$0,001980 | 1,44% | 1,65% | US$1.781.925 | US$156.635 | 899.999.000 LET |
| 1508 |  Zenfuse ZEFU | US$0,02746 | 2,60% | 1,90% | US$1.781.811 | US$76.787,58 | 64.899.301 ZEFU |
| 1509 |  MintMe.com Coin MINTME | US$0,009520 | 4,80% | 13,69% | US$1.766.822 | US$567,06 | 185.590.144 MINTME |
| 1510 |  PERI Finance PERI | US$0,2599 | -1,07% | -17,51% | US$1.768.402 | US$3.527.801 | 6.804.734 PERI |
| 1511 |  e-Gulden EFL | US$0,1027 | 4,80% | 4,22% | US$1.763.794 | US$93,06 | 17.168.065 EFL |
| 1512 |  1X2 COIN 1X2 | US$0,3451 | 4,80% | 4,22% | US$1.761.268 | - | 5.103.634 1X2 |
| 1513 |  Education Ecosystem LEDU | US$0,007643 | 0,80% | 19,06% | US$1.809.072 | US$2.153,76 | 236.710.413 LEDU |
| 1514 |  HiCoin XHI | US$0,0003967 | 4,80% | 4,22% | US$1.759.063 | - | 4.434.602.828 XHI |
| 1515 |  Cajutel CAJ | US$1,30 | 1,09% | 1,03% | US$1.756.455 | - | 1.352.389 CAJ |
| 1516 |  SIRIN LABS Token SRN | US$0,003562 | 4,53% | -2,06% | US$1.751.804 | US$6.274,11 | 491.820.906 SRN |
| 1517 |  Lendingblock LND | US$0,002169 | -0,84% | 3,16% | US$1.735.215 | US$25.100,35 | 800.097.391 LND |
| 1518 |  Digix Gold Token DGX | US$31,90 | 5,60% | -5,89% | US$1.742.385 | US$5.358,90 | 54.623 DGX |
| 1519 |  Q DAO Governance token v1.0 QDAO | US$6,56 | 82,31% | 11,47% | US$1.732.068 | US$0,9900 | 263.856 QDAO |
| 1520 |  Crowny CRWNY | US$0,005817 | -5,19% | -16,81% | US$1.731.435 | US$100.298 | 297.647.247 CRWNY |
| 1521 |  Unicly Mystic Axies Collection UAXIE | US$0,1728 | 2,08% | 2,30% | US$1.727.813 | US$1.248,23 | 10.000.000 UAXIE |
| 1522 |  SYNC Network SYNC | US$0,01402 | 2,41% | 3,75% | US$1.723.190 | US$1.287,03 | 122.894.133 SYNC |
| 1523 |  YOYOW YOYOW | US$0,003321 | -2,92% | -12,49% | US$1.702.004 | US$419.202 | 512.539.638 YOYOW |
| 1524 |  Open Platform OPEN | US$0,001616 | 4,59% | -0,53% | US$1.715.382 | US$40.034,10 | 1.061.610.422 OPEN |
| 1525 |  Timechain Swap Token TCS | US$0,4703 | -1,83% | -17,44% | US$1.699.956 | US$20.817,42 | 3.614.528 TCS |
| 1526 |  GHOSTPRISM GHOST | US$0,3169 | 4,80% | 4,35% | US$1.710.621 | - | 5.397.347 GHOST |
| 1527 |  Cook Finance COOK | US$0,001953 | 2,28% | -5,86% | US$1.705.866 | US$263.658 | 873.630.735 COOK |
| 1528 |  Kuai Token KT | US$0,1460 | -2,92% | -2,83% | US$1.679.528 | US$812.009 | 11.503.926 KT |
| 1529 |  OceanEx Token OCE | US$0,0009383 | 1,10% | 13,28% | US$1.677.756 | US$10.060,88 | 1.788.038.022 OCE |
| 1530 |  Genesis Worlds GENESIS | US$0,04840 | 1,11% | -7,10% | US$1.667.055 | US$3.675,35 | 34.440.998 GENESIS |
| 1531 |  BlackCoin BLK | US$0,02737 | 1,85% | 21,88% | US$1.676.375 | US$1.139,30 | 61.248.509 BLK |
| 1532 |  AXPR AXPR | US$0,005971 | 4,13% | 5,92% | US$1.669.936 | US$23.648,95 | 279.674.001 AXPR |
| 1533 |  AICHAIN AIT | US$0,003107 | 4,70% | 3,97% | US$1.662.651 | - | 535.067.071 AIT |
| 1534 |  Honest HNST | US$0,01757 | -2,49% | -4,12% | US$1.652.476 | US$31.758,99 | 94.061.602 HNST |
| 1535 |  Swarm Markets SMT | US$0,05021 | 2,16% | 23,02% | US$1.645.397 | US$137,65 | 32.769.650 SMT |
| 1536 |  Integral ITGR | US$0,04501 | -16,59% | -26,67% | US$1.631.128 | US$640.981 | 36.239.275 ITGR |
| 1537 |  BitBall BTB | US$0,002431 | 0,78% | 20,38% | US$1.475.036 | US$149.991 | 606.702.436 BTB |
| 1538 |  Bitspawn SPWN | US$0,003162 | -1,95% | -20,83% | US$1.625.657 | US$54.288,94 | 514.118.905 SPWN |
| 1539 |  Cindicator CND | US$0,001576 | 38,68% | -41,02% | US$3.151.073 | US$12.618,83 | 2.000.000.005 CND |
| 1540 |  Mochimo MCM | US$0,1240 | 17,60% | -2,77% | US$1.613.470 | - | 13.013.409 MCM |
| 1541 |  WePower WPR | US$0,002353 | -4,96% | -4,54% | US$1.620.509 | US$191,88 | 688.808.616 WPR |
| 1542 |  Aston Villa Fan Token AVL | US$1,83 | 8,23% | 5,66% | US$1.644.480 | US$248.780 | 900.789 AVL |
| 1543 |  FujiCoin FJC | US$0,0003967 | 4,80% | 4,22% | US$1.611.367 | - | 4.062.259.533 FJC |
| 1544 |  disBalancer DDOS | US$0,2656 | 13,87% | 29,72% | US$1.601.272 | US$134.565 | 6.028.550 DDOS |
| 1545 |  Sypool SYP | US$0,02455 | 0,29% | -9,32% | US$1.604.847 | US$549.464 | 65.364.660 SYP |
| 1546 |  Medicalchain MTN | US$0,004987 | 3,17% | -14,15% | US$1.600.595 | US$36.241,85 | 320.948.761 MTN |
| 1547 |  Cryptaur CPT | US$0,0001183 | 2,80% | -0,32% | US$1.595.586 | US$9.542,56 | 13.485.673.471 CPT |
| 1548 |  Feathercoin FTC | US$0,006743 | -1,02% | -6,75% | US$1.595.478 | US$347,41 | 236.600.238 FTC |
| 1549 |  ODUWA OWC | US$0,3801 | 7,26% | 20,25% | US$1.592.320 | US$10.699,02 | 4.188.884 OWC |
| 1550 |  Wings WINGS | US$0,01587 | 31,46% | 48,66% | US$1.586.798 | US$639,14 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.