Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ink Protocol XNK | US$0,0007150 | 3,23% | 5,60% | US$305.367 | US$72,00 | 427.113.382 XNK |
| 2102 |  CryptoFlow CFL | US$0,003315 | -31,81% | -37,78% | US$305.102 | US$245,34 | 92.026.159 CFL |
| 2103 |  Bobo Cash BOBO | US$0,0000008823 | 2,90% | 2,73% | US$304.394 | - | 344.989.738.893 BOBO |
| 2104 |  Alanyaspor Fan Token ALA | US$0,9782 | 0,76% | 2,61% | US$303.250 | US$116.201 | 310.005 ALA |
| 2105 |  Wrapped Basic CryptoKitties WCK | US$4,61 | 2,90% | 3,98% | US$302.318 | - | 65.610 WCK |
| 2106 |  Bottos BTO | US$0,0005517 | 2,22% | 6,23% | US$301.239 | US$25.876,66 | 546.000.153 BTO |
| 2107 |  Ethereum Yield ETHY | US$3,00 | 2,90% | 3,82% | US$300.170 | - | 100.000 ETHY |
| 2108 |  Dogeswap DOGES | US$15,00 | 50,00% | -14,30% | US$300.066 | US$476,06 | 20.000 DOGES |
| 2109 |  Defis Network DFS | US$0,8085 | -0,70% | -11,31% | US$299.822 | US$62.056,78 | 370.848 DFS |
| 2110 |  FidexToken FEX | US$0,000009724 | 14,16% | -0,62% | US$300.939 | - | 30.948.335.553 FEX |
| 2111 |  TetraHedra TTH | US$0,003103 | 2,92% | -12,65% | US$297.882 | US$200,37 | 95.999.999 TTH |
| 2112 |  NFTX Hashmasks Index MASK | US$1.549,78 | 2,90% | 19,69% | US$297.996 | - | 192 MASK |
| 2113 |  GoWithMi GMAT | US$0,0001083 | 2,02% | -18,25% | US$294.883 | US$28.894,31 | 2.723.550.000 GMAT |
| 2114 |  2local 2LC | US$0,00006133 | -9,31% | -29,20% | US$295.521 | US$165.215 | 4.818.822.941 2LC |
| 2115 |  Rage Fan RAGE | US$0,005194 | -8,07% | -6,78% | US$294.629 | US$12.861,54 | 56.719.938 RAGE |
| 2116 |  TheForce Trade FOC | US$0,003654 | -2,03% | -0,82% | US$293.080 | US$22.924,15 | 80.200.000 FOC |
| 2117 |  Zoracles ZORA | US$53,79 | -6,03% | -16,53% | US$293.869 | US$5.281,68 | 5.463 ZORA |
| 2118 |  Power Index Pool Token PIPT | US$1,47 | 2,35% | 2,70% | US$293.203 | US$1.838,47 | 199.884 PIPT |
| 2119 |  bAlpha BALPHA | US$16,12 | 1,64% | -2,52% | US$290.156 | US$743.479 | 18.000 BALPHA |
| 2120 |  ExclusiveCoin EXCL | US$0,04958 | 4,80% | -5,60% | US$290.144 | US$309,97 | 5.851.627 EXCL |
| 2121 |  Ronin Gamez RONINGMZ | US$0,00003509 | -1,40% | -0,95% | US$287.719 | US$68.326,27 | 8.200.000.000 RONINGMZ |
| 2122 |  Team Heretics Fan Token TH | US$0,6736 | 5,88% | 5,55% | US$291.095 | US$76.161,72 | 432.137 TH |
| 2123 |  GoldMint MNTP | US$0,1498 | 4,17% | 4,06% | US$286.887 | - | 1.914.997 MNTP |
| 2124 |  Blockpass PASS | US$0,001712 | 0,00% | 1,38% | US$286.337 | US$62,68 | 167.223.762 PASS |
| 2125 |  DDKoin DDK | US$0,1633 | -0,97% | -45,37% | US$279.313 | US$8.535,67 | 1.710.000 DDK |
| 2126 |  Pigeoncoin PGN | US$0,00003805 | -5,63% | -8,42% | US$285.920 | US$5.575,36 | 7.514.364.865 PGN |
| 2127 |  GamyFi Platform GFX | US$0,3444 | -2,46% | -1,27% | US$284.112 | US$65.918,45 | 825.000 GFX |
| 2128 |  Seigniorage Shares SHARE | US$0,01397 | 1,07% | -4,70% | US$284.980 | US$21.249,09 | 20.395.279 SHARE |
| 2129 |  Big Digital Shares BDS | US$0,005669 | 0,17% | 1,80% | US$283.440 | US$547,49 | 50.000.000 BDS |
| 2130 |  DAOventures DVD | US$0,03081 | 0,00% | -5,37% | US$283.423 | US$278,73 | 9.200.046 DVD |
| 2131 |  REVIVAL RVL | US$0,000000000944 | 0,68% | -44,06% | US$280.226 | US$2.106,65 | 296.799.438.922.154 RVL |
| 2132 |  Catex Token CATT | US$0,0003700 | 22,63% | -9,31% | US$282.911 | US$179,18 | 764.538.331 CATT |
| 2133 |  Gourmet Galaxy GUM | US$0,08518 | -10,90% | -18,46% | US$282.141 | US$255.131 | 3.312.145 GUM |
| 2134 |  DecentraWeb DWEB | US$0,08385 | -0,46% | -21,47% | US$281.500 | US$9.139,14 | 3.357.220 DWEB |
| 2135 |  Netko NETKO | US$0,01944 | 4,80% | 4,22% | US$281.747 | - | 14.495.615 NETKO |
| 2136 |  DeFi Bids BID | US$0,01226 | 2,49% | 4,05% | US$281.705 | US$4.118,40 | 22.973.302 BID |
| 2137 |  Nsure.Network NSURE | US$0,04964 | -1,04% | 2,25% | US$281.394 | US$558.371 | 5.668.964 NSURE |
| 2138 |  Cryptonite XCN | US$0,0003967 | 4,80% | 4,22% | US$281.042 | - | 708.506.520 XCN |
| 2139 |  Etherparty FUEL | US$0,0002798 | 1,02% | 4,57% | US$279.831 | US$27.050,37 | 1.000.000.000 FUEL |
| 2140 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,01% | US$280.061 | - | 1.000.000 DOGEFI |
| 2141 |  $LONDON LONDON | US$0,006135 | 2,72% | 0,67% | US$279.504 | US$31,36 | 45.557.740 LONDON |
| 2142 |  Playermon PYM | US$0,01047 | -8,04% | -9,92% | US$280.011 | US$7.331.630 | 26.756.815 PYM |
| 2143 |  DopeCoin DOPE | US$0,002380 | 4,80% | 4,22% | US$278.092 | - | 116.845.228 DOPE |
| 2144 |  Aigang AIX | US$0,009422 | 10,78% | 514,63% | US$275.830 | US$3.967,10 | 29.274.567 AIX |
| 2145 |  Expanse EXP | US$0,01468 | -3,06% | 13,41% | US$275.997 | US$3.409,92 | 18.805.100 EXP |
| 2146 |  Terracoin TRC | US$0,01203 | -1,27% | -22,49% | US$275.972 | US$76,53 | 22.935.396 TRC |
| 2147 |  Peseta Digital PTD | US$0,001904 | 4,80% | 4,22% | US$275.462 | - | 144.675.034 PTD |
| 2148 |  CafeSwap Token BREW | US$0,02349 | -0,21% | -4,18% | US$273.484 | US$56,27 | 11.640.920 BREW |
| 2149 |  Donut DONUT | US$0,002275 | 6,38% | -8,79% | US$273.822 | US$1.750,91 | 120.355.919 DONUT |
| 2150 |  Shadow Token SHDW | US$0,03887 | 4,80% | 4,22% | US$272.114 | US$29,33 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.