Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Burger Swap BURGER | US$1,40 | 1,90% | -6,84% | US$28.952.863 | US$11.051.463 | 20.624.904 BURGER |
| 652 |  XMON XMON | US$19.328,01 | 4,73% | 9,97% | US$28.893.781 | US$1.802.018 | 1.495 XMON |
| 653 |  dForce DF | US$0,06994 | 1,65% | 0,12% | US$28.852.012 | US$1.571.254 | 412.533.325 DF |
| 654 |  AMO Coin AMO | US$0,001495 | 2,47% | 1,87% | US$28.674.174 | US$471.389 | 19.174.109.628 AMO |
| 655 |  Reserve RSV | US$0,9969 | -0,01% | -0,04% | US$28.762.460 | US$108.346 | 28.850.667 RSV |
| 656 |  Retreeb TREEB | US$0,1856 | 0,39% | -14,62% | US$28.582.545 | US$942.276 | 154.000.000 TREEB |
| 657 |  Aragon Court ANJ | US$0,2230 | 0,56% | -0,04% | US$28.690.024 | US$151.192 | 128.645.461 ANJ |
| 658 |  USDK USDK | US$1,00 | 0,07% | 0,09% | US$28.617.245 | US$99.995.600 | 28.600.072 USDK |
| 659 |  FC Porto Fan Token PORTO | US$3,69 | -6,23% | 27,87% | US$28.770.949 | US$57.317.592 | 7.800.000 PORTO |
| 660 |  Mirrored iShares Gold Trust mIAU | US$25,29 | -33,26% | -32,14% | US$28.424.859 | US$570.285 | 1.123.878 mIAU |
| 661 |  Metronome MET | US$2,04 | 0,85% | 6,52% | US$28.046.376 | US$24.975,19 | 13.766.863 MET |
| 662 |  Hermez Network HEZ | US$5,97 | 0,60% | 4,53% | US$28.058.862 | US$235.014 | 4.700.000 HEZ |
| 663 |  TABOO TOKEN TABOO | US$0,002865 | -5,49% | -6,94% | US$28.027.393 | US$1.327.947 | 9.782.678.080 TABOO |
| 664 |  Genopets GENE | US$7,81 | -2,38% | 11,13% | US$27.798.541 | US$1.098.852 | 3.558.364 GENE |
| 665 |  Newscrypto NWC | US$0,1814 | 0,02% | -8,94% | US$27.289.172 | US$4.323.022 | 150.400.834 NWC |
| 666 |  ZIMBOCASH ZASH | US$0,01716 | 1,71% | -7,33% | US$27.292.887 | US$9.329,65 | 1.590.616.010 ZASH |
| 667 |  Unifty NIF | US$14,16 | 2,30% | 1,83% | US$27.145.958 | US$2.034.561 | 1.917.381 NIF |
| 668 |  ZEON ZEON | US$0,0008805 | 9,09% | 32,31% | US$26.879.541 | US$92.835,84 | 30.529.103.436 ZEON |
| 669 |  Counterparty XCP | US$10,17 | 3,76% | -8,91% | US$26.586.643 | US$80.491,30 | 2.613.892 XCP |
| 670 |  Bounce Finance Governance Token AUCTION | US$12,67 | 3,29% | 1,44% | US$26.411.887 | US$2.554.032 | 2.083.956 AUCTION |
| 671 |  Polkadex PDEX | US$4,42 | 5,33% | -10,36% | US$26.412.365 | US$3.338.017 | 5.980.965 PDEX |
| 672 |  Saito SAITO | US$0,02455 | -1,33% | -13,46% | US$26.158.603 | US$822.386 | 1.065.408.547 SAITO |
| 673 |  EFFORCE WOZX | US$0,1676 | 2,26% | 3,10% | US$26.191.825 | US$1.269.078 | 156.246.347 WOZX |
| 674 |  Aurox URUS | US$49,13 | -3,79% | -5,85% | US$25.640.116 | US$150.749 | 521.929 URUS |
| 675 |  GoChain GO | US$0,02256 | -0,87% | -5,32% | US$25.697.101 | US$545.808 | 1.138.999.362 GO |
| 676 |  GNY GNY | US$0,1337 | 60,00% | 10,31% | US$25.729.061 | US$23.164,13 | 192.376.657 GNY |
| 677 |  LGCY Network LGCY | US$0,002021 | 4,72% | -0,77% | US$25.693.520 | US$187.736 | 12.713.925.827 LGCY |
| 678 |  PowerPool CVP | US$0,6924 | 1,78% | -4,08% | US$25.736.797 | US$1.751.622 | 37.171.693 CVP |
| 679 |  ScPrime SCP | US$0,6378 | 5,27% | -9,27% | US$26.361.629 | US$36.720,31 | 41.331.098 SCP |
| 680 |  Cream Finance CREAM | US$41,46 | 1,34% | -4,12% | US$25.557.746 | US$9.368.876 | 616.378 CREAM |
| 681 |  Nimiq NIM | US$0,002835 | 5,63% | 13,89% | US$25.650.047 | US$1.451.043 | 9.047.639.843 NIM |
| 682 |  Dock DOCK | US$0,03369 | -2,06% | 2,72% | US$25.191.421 | US$12.166.306 | 747.635.139 DOCK |
| 683 |  Hoge Finance HOGE | US$0,00006338 | 5,52% | 0,51% | US$25.494.704 | US$52.401,77 | 402.276.464.812 HOGE |
| 684 |  Quiztok QTCON | US$0,006091 | -4,38% | -9,00% | US$25.134.647 | US$1.012.541 | 4.126.475.212 QTCON |
| 685 |  Electric Vehicle Zone EVZ | US$0,05601 | 0,94% | 0,76% | US$24.797.411 | US$291.378 | 442.733.056 EVZ |
| 686 |  pNetwork PNT | US$0,5418 | 6,78% | 2,11% | US$25.035.524 | US$19.270.192 | 46.207.505 PNT |
| 687 |  Unifi Protocol DAO UNFI | US$4,70 | 0,93% | -6,81% | US$24.798.029 | US$17.562.706 | 5.276.364 UNFI |
| 688 |  REVV REVV | US$0,08920 | 0,43% | 1,82% | US$24.821.142 | US$2.933.681 | 278.270.642 REVV |
| 689 |  Locus Chain LOCUS | US$0,02810 | -0,36% | -2,35% | US$24.725.823 | US$1.270.880 | 879.808.261 LOCUS |
| 690 |  Gods Unchained GODS | US$1,04 | -0,45% | -7,96% | US$24.638.315 | US$5.986.584 | 23.660.714 GODS |
| 691 |  The Midas Touch Gold TMTG | US$0,002789 | 7,70% | 4,96% | US$24.858.540 | US$1.669.329 | 8.911.927.239 TMTG |
| 692 |  SUKU SUKU | US$0,2063 | 1,23% | -6,85% | US$24.537.978 | US$2.839.710 | 118.942.217 SUKU |
| 693 |  Rainicorn RAINI | US$0,04890 | 3,18% | 10,77% | US$24.448.242 | US$109.162 | 500.000.000 RAINI |
| 694 |  ForTube FOR | US$0,03813 | 2,59% | 4,68% | US$24.387.663 | US$13.931.253 | 639.520.000 FOR |
| 695 |  POA Network POA | US$0,08258 | 3,12% | 3,29% | US$24.357.407 | US$11,18 | 294.965.004 POA |
| 696 |  Oxen OXEN | US$0,4206 | -6,26% | -10,82% | US$24.184.186 | US$106.275 | 57.496.958 OXEN |
| 697 |  HOPR HOPR | US$0,1623 | 0,69% | -5,51% | US$24.181.163 | US$723.159 | 149.013.129 HOPR |
| 698 |  Santos FC Fan Token SANTOS | US$5,32 | -4,32% | 58,31% | US$24.188.094 | US$80.116.099 | 4.550.000 SANTOS |
| 699 |  Shiryo SHIRYO-INU | US$0,000000000026 | 0,68% | -3,45% | US$25.255.367 | US$575.612 | 981.846.777.310.948.352 SHIRYO-INU |
| 700 |  Student Coin STC | US$0,004517 | -2,97% | -1,71% | US$24.045.035 | US$362.994 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.