Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Biden Token BIDEN | US$0,0001681 | 0,29% | -4,88% | - | US$283,39 | - |
| 7502 |  The Spartans TSP | US$0,01532 | -4,38% | -15,98% | - | US$756,54 | - |
| 7503 |  Wen Lambo LAMBO | US$0,001740 | -0,50% | -4,39% | - | US$254,52 | - |
| 7504 |  Shoppi Coin SHOP | US$0,0004233 | 0,17% | -35,51% | - | US$255,07 | - |
| 7505 |  Kuber Finance KFT | US$0,0002612 | -1,68% | -4,91% | - | US$311,87 | - |
| 7506 |  DollarDoge DOLLARDOGE | US$0,000002412 | -0,77% | -10,25% | - | US$656,67 | - |
| 7507 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001333 | 0,13% | -13,62% | - | US$397,43 | - |
| 7508 |  Block2Play B2P | US$0,001225 | 0,16% | -3,80% | - | US$251,83 | - |
| 7509 |  Artificial Intelligence AI | US$0,000002170 | 1,45% | -5,55% | - | US$308,28 | - |
| 7510 |  3X Long Dragon Index Token DRGNBULL | US$0,3931 | -1,99% | -4,42% | - | US$249,22 | - |
| 7511 |  Ghospers Game GHSPR | US$0,009658 | -0,62% | -11,50% | - | US$10.779,72 | - |
| 7512 |  MeebitsDAO Pool MBBT | US$7,70 | -0,70% | 19,18% | - | US$248,30 | - |
| 7513 |  Baby Yooshi BABY YOOSHI | US$0,000000000625 | 3,23% | -14,40% | - | US$316,82 | - |
| 7514 |  NFTTONE TONE | US$0,000000000530 | -0,03% | -2,58% | - | US$651,94 | - |
| 7515 |  Scientix SCIX | US$0,1503 | -0,26% | -8,19% | - | US$245,10 | - |
| 7516 |  JokerManor Metaverse JKT | US$0,005131 | -1,48% | 6,48% | - | US$1.859,98 | - |
| 7517 |  Mini Tiger MINITIGER | US$0,000000000002 | 1,28% | -11,37% | - | US$416,82 | - |
| 7518 |  Emanate EMT | US$0,01506 | 9,20% | 32,49% | - | US$243,26 | - |
| 7519 |  PhoenixChain PCN | US$0,00000001741 | -0,77% | -3,01% | - | US$164,16 | - |
| 7520 |  Swift Finance SWIFT | US$0,00002475 | -20,81% | -16,67% | - | US$357,13 | - |
| 7521 |  Apple Network ANK | US$0,00002000 | 4,24% | 5,15% | - | US$241,43 | - |
| 7522 |  Miners Defi MINERS | US$0,00008734 | 0,31% | -7,57% | - | US$1.300,54 | - |
| 7523 |  Treepto TPO | US$0,000002612 | 2,89% | -84,51% | - | US$307,16 | - |
| 7524 |  Evergreen token EGT | US$0,000000000004 | -0,93% | -5,00% | - | US$491,14 | - |
| 7525 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 2,70% | -2,56% | - | US$241,29 | - |
| 7526 |  SuperPlayer World HONOR | US$0,00009749 | -11,90% | -98,73% | - | US$1.293,79 | - |
| 7527 |  Reward Cycle 2 RC2 | US$0,00002437 | 1,17% | -3,73% | - | US$304,15 | - |
| 7528 |  Wallet Plus X WPX | US$0,00007983 | -0,49% | 8,14% | - | US$238,43 | - |
| 7529 |  Semitoken SEMI | US$0,001100 | 0,01% | 0,01% | - | US$239,21 | - |
| 7530 |  DefiBet DBET | US$0,004700 | -0,34% | -53,89% | - | US$239,77 | - |
| 7531 |  Partial Share PSHARE | US$3,06 | 5,43% | -70,23% | - | US$236,83 | - |
| 7532 |  TOMI TOMI | US$0,001804 | 2,44% | -2,39% | - | US$235,92 | - |
| 7533 |  Floshin Token FLOSHIN | US$0,000000001519 | 0,19% | 1,16% | - | US$1.314,88 | - |
| 7534 |  Island Girl IGIRL | US$0,00005840 | 1,55% | -15,68% | - | US$876,17 | - |
| 7535 |  ToxicGameNFT TXC | US$0,000000000015 | 3,47% | -26,65% | - | US$336,05 | - |
| 7536 |  Fragments of arker FOA | US$0,006117 | 0,01% | -6,15% | - | US$454,23 | - |
| 7537 |  AurusGOLD AWG | US$59,73 | -2,95% | -4,69% | - | US$231,23 | - |
| 7538 |  babyDogeKing babyDogeKing | US$0,000000004266 | 1,42% | -20,44% | - | US$1.143,18 | - |
| 7539 |  Nftfy NFTFY | US$0,06302 | -0,07% | 88,90% | - | US$228,16 | - |
| 7540 |  Volt ACDC | US$0,00004584 | -0,32% | -40,68% | - | US$228,21 | - |
| 7541 |  Revolution REV | US$1,03 | -7,30% | -25,13% | - | US$1.122,13 | - |
| 7542 |  NFTFundArt NFA | US$0,000000000051 | 6,19% | 15,36% | - | US$227,18 | - |
| 7543 |  Alias ALIAS | US$0,08171 | 0,47% | 5,36% | - | US$245,81 | - |
| 7544 |  ChorusX CX1 | US$0,0002291 | -6,52% | -18,21% | - | US$225,58 | - |
| 7545 |  DUSD Network DUSD | US$0,00004992 | -1,44% | 4,33% | - | US$385,45 | - |
| 7546 |  Whale Fall Whale | US$0,000000005861 | -1,32% | -5,45% | - | US$226,26 | - |
| 7547 |  DDS.Store DDS | US$0,5744 | 0,97% | 1,03% | - | US$222,93 | - |
| 7548 |  Sphynx Network SPH | US$0,0000001382 | 1,93% | -15,48% | - | US$677,44 | - |
| 7549 |  SAVEBEE FARM HONEYCOMB HC | US$0,004245 | -1,51% | -23,98% | - | US$526,41 | - |
| 7550 |  PopDoge POPDOGE | US$0,000001340 | -47,85% | -42,24% | - | US$226,43 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.