Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.338,79 | -0,83% | 1,55% | US$746.821.744.421 | US$23.934.000.868 | 18.984.362 BTC |
| 2 |  Ethereum ETH | US$2.620,15 | 1,14% | 1,68% | US$314.353.415.766 | US$12.861.105.614 | 119.975.368 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$80.108.424.576 | US$52.961.395.870 | 80.081.716.146 USDT |
| 4 |  BNB BNB | US$371,63 | -0,49% | -2,70% | US$61.362.152.714 | US$1.360.640.456 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9994 | -0,09% | -0,09% | US$52.388.465.221 | US$3.439.991.060 | 52.421.636.625 USDC |
| 6 |  XRP XRP | US$0,7668 | -1,02% | 6,35% | US$36.840.914.667 | US$1.830.181.545 | 48.046.106.688 XRP |
| 7 |  Terra LUNA | US$88,63 | -6,56% | 3,67% | US$32.842.256.043 | US$2.865.155.111 | 370.534.585 LUNA |
| 8 |  Cardano ADA | US$0,8000 | -0,49% | -0,16% | US$26.960.637.777 | US$832.137.304 | 33.700.562.463 ADA |
| 9 |  Solana SOL | US$82,96 | 2,19% | 0,85% | US$26.801.674.175 | US$1.627.848.455 | 323.086.559 SOL |
| 10 |  Avalanche AVAX | US$69,89 | 1,45% | -4,16% | US$18.628.933.749 | US$1.034.368.302 | 266.556.468 AVAX |
| 11 |  Binance USD BUSD | US$0,9991 | -0,19% | -0,11% | US$17.924.692.880 | US$4.931.281.604 | 17.940.927.190 BUSD |
| 12 |  Polkadot DOT | US$17,83 | 0,75% | 5,16% | US$17.607.547.985 | US$673.341.299 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1128 | -1,11% | -3,63% | US$14.963.114.196 | US$400.614.617 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | -0,08% | -0,04% | US$14.894.014.972 | US$626.360.710 | 14.846.613.565 UST |
| 15 |  Shiba Inu SHIB | US$0,00002165 | -1,73% | -5,44% | US$11.884.993.823 | US$640.514.222 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.384,01 | -0,46% | 1,71% | US$10.744.908.621 | US$137.081.393 | 272.824 WBTC |
| 17 |  Polygon MATIC | US$1,38 | 0,17% | -4,50% | US$10.614.749.334 | US$651.542.710 | 7.690.755.023 MATIC |
| 18 |  Dai DAI | US$0,9996 | -0,11% | -0,07% | US$9.809.190.117 | US$254.726.965 | 9.813.338.054 DAI |
| 19 |  Cronos CRO | US$0,3848 | 1,45% | -0,58% | US$9.720.766.117 | US$62.986.492 | 25.263.013.692 CRO |
| 20 |  Cosmos ATOM | US$26,91 | 0,26% | -3,36% | US$7.705.979.269 | US$762.055.544 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$106,99 | 1,24% | 6,33% | US$7.473.328.700 | US$713.675.630 | 69.851.656 LTC |
| 22 |  NEAR Protocol NEAR | US$10,13 | -0,14% | 4,19% | US$6.621.667.724 | US$513.406.965 | 653.667.819 NEAR |
| 23 |  Chainlink LINK | US$13,71 | 2,33% | 4,87% | US$6.404.698.733 | US$532.677.812 | 467.009.550 LINK |
| 24 |  TRON TRX | US$0,06050 | 0,59% | -0,07% | US$6.153.717.586 | US$744.609.517 | 101.713.425.627 TRX |
| 25 |  Uniswap UNI | US$8,71 | 2,56% | -1,39% | US$5.982.728.587 | US$164.156.412 | 687.246.519 UNI |
| 26 |  FTX Token FTT | US$41,07 | -1,04% | 1,26% | US$5.646.374.653 | US$76.005.446 | 137.488.328 FTT |
| 27 |  UNUS SED LEO LEO | US$5,88 | 0,18% | 4,21% | US$5.609.631.452 | US$8.137.165 | 953.954.130 LEO |
| 28 |  Bitcoin Cash BCH | US$289,70 | 0,05% | 1,87% | US$5.506.912.983 | US$3.416.509.695 | 19.009.313 BCH |
| 29 |  Algorand ALGO | US$0,7170 | 1,42% | -3,05% | US$4.751.403.012 | US$179.073.279 | 6.627.035.316 ALGO |
| 30 |  Stellar XLM | US$0,1825 | 1,34% | 5,53% | US$4.490.139.839 | US$257.425.036 | 24.597.258.571 XLM |
| 31 |  Decentraland MANA | US$2,27 | -1,39% | -4,87% | US$4.186.639.779 | US$269.325.860 | 1.840.867.868 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$39.348,52 | -0,62% | 1,82% | US$4.137.615.617 | US$25.208.163 | 105.153 BTCB |
| 33 |  Hedera HBAR | US$0,2003 | -1,59% | -2,25% | US$3.919.644.626 | US$68.285.329 | 19.565.356.901 HBAR |
| 34 |  Ethereum Classic ETC | US$25,87 | -0,21% | -3,09% | US$3.455.921.536 | US$294.748.657 | 133.567.185 ETC |
| 35 |  Elrond EGLD | US$156,51 | 9,38% | 18,30% | US$3.388.760.231 | US$403.316.444 | 21.651.693 EGLD |
| 36 |  Internet Computer ICP | US$15,85 | -2,15% | -5,98% | US$3.368.459.186 | US$142.896.824 | 212.526.586 ICP |
| 37 |  Monero XMR | US$183,28 | -1,28% | -10,53% | US$3.316.100.064 | US$215.707.665 | 18.093.210 XMR |
| 38 |  The Sandbox SAND | US$2,74 | -0,46% | -2,91% | US$3.080.239.458 | US$370.608.350 | 1.124.944.772 SAND |
| 39 |  Fantom FTM | US$1,20 | 10,86% | -9,17% | US$3.060.653.858 | US$1.364.052.736 | 2.545.006.273 FTM |
| 40 |  Waves WAVES | US$27,72 | 5,09% | 23,94% | US$2.986.709.423 | US$781.756.598 | 107.744.572 WAVES |
| 41 |  Filecoin FIL | US$16,85 | -3,56% | -6,41% | US$2.991.139.006 | US$415.551.228 | 177.527.398 FIL |
| 42 |  Klaytn KLAY | US$1,08 | -3,08% | -3,33% | US$2.972.325.436 | US$75.191.780 | 2.759.661.430 KLAY |
| 43 |  VeChain VET | US$0,04593 | 0,10% | -1,42% | US$2.953.797.613 | US$216.508.629 | 64.315.576.989 VET |
| 44 |  Axie Infinity AXS | US$46,96 | -1,85% | 1,33% | US$2.860.226.486 | US$210.700.638 | 60.907.500 AXS |
| 45 |  Theta Network THETA | US$2,73 | -1,95% | -3,90% | US$2.725.294.894 | US$167.457.773 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$2,97 | -0,87% | -1,07% | US$2.639.572.428 | US$69.383.220 | 887.487.806 XTZ |
| 47 |  THORChain RUNE | US$7,36 | 1,11% | 80,12% | US$2.433.858.775 | US$443.997.128 | 330.688.061 RUNE |
| 48 |  Helium HNT | US$21,17 | 1,03% | -0,14% | US$2.398.538.569 | US$27.550.948 | 113.302.329 HNT |
| 49 |  The Graph GRT | US$0,4236 | 15,75% | 26,28% | US$1.997.573.074 | US$393.293.468 | 4.715.735.200 GRT |
| 50 |  IOTA MIOTA | US$0,7043 | -1,08% | 0,04% | US$1.957.559.597 | US$25.150.479 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.