Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,9176 | -2,58% | -8,97% | US$64.387.876 | US$12.518.528 | 70.170.001 AGLD |
| 452 |  ankrETH aEth | US$2.185,51 | -3,53% | -2,60% | US$64.101.125 | US$252.342 | 29.330 aEth |
| 453 |  Qcash QC | US$0,1374 | 0,01% | -0,77% | US$63.218.911 | US$149.592.113 | 460.000.200 QC |
| 454 |  X World Games XWG | US$0,05094 | -4,37% | -12,23% | US$63.204.675 | US$4.218.474 | 1.240.833.330 XWG |
| 455 |  Alpha Quark Token AQT | US$2,37 | -2,17% | -4,55% | US$61.637.414 | US$1.751.804 | 26.028.706 AQT |
| 456 |  Kava Swap SWP | US$1,84 | -0,19% | 3,21% | US$62.165.408 | US$2.076.967 | 33.854.166 SWP |
| 457 |  Voxies VOXEL | US$1,08 | -7,63% | -15,10% | US$62.228.238 | US$35.033.918 | 57.449.187 VOXEL |
| 458 |  BitShares BTS | US$0,02064 | 0,39% | 3,28% | US$61.809.561 | US$3.840.509 | 2.994.600.000 BTS |
| 459 |  Elastos ELA | US$3,04 | 0,69% | -6,52% | US$61.892.562 | US$273.286 | 20.346.868 ELA |
| 460 |  MiL.k MLK | US$0,7905 | 1,14% | 0,03% | US$61.786.456 | US$10.259.589 | 78.160.812 MLK |
| 461 |  MonaCoin MONA | US$0,9380 | -0,20% | -2,63% | US$61.656.163 | US$124.396 | 65.729.675 MONA |
| 462 |  VerusCoin VRSC | US$0,9066 | 1,85% | -21,47% | US$61.032.465 | US$16.303,55 | 67.318.453 VRSC |
| 463 |  GlitzKoin GTN | US$0,2464 | 0,47% | -2,01% | US$60.989.810 | US$1.998.241 | 247.499.428 GTN |
| 464 |  RichQUACK.com QUACK | US$0,000000001378 | -2,88% | 2,42% | US$60.762.161 | US$710.050 | 44.085.961.274.152.304 QUACK |
| 465 |  Uquid Coin UQC | US$6,04 | -7,22% | -15,10% | US$60.392.400 | US$5.016.760 | 10.000.000 UQC |
| 466 |  XCAD Network XCAD | US$2,48 | 1,58% | -8,75% | US$60.217.291 | US$1.489.785 | 24.308.236 XCAD |
| 467 |  Komodo KMD | US$0,4613 | -2,74% | -2,05% | US$60.285.758 | US$1.922.684 | 130.694.867 KMD |
| 468 |  TitanSwap TITAN | US$1,13 | -0,76% | -11,22% | US$60.128.038 | US$51.920,10 | 53.404.160 TITAN |
| 469 |  Automata Network ATA | US$0,3477 | 3,59% | -3,05% | US$59.894.465 | US$24.422.521 | 172.252.000 ATA |
| 470 |  Vectorspace AI VXV | US$1,50 | 0,08% | -11,39% | US$59.748.869 | US$302.314 | 39.742.120 VXV |
| 471 |  Phala Network PHA | US$0,2198 | -3,20% | -6,62% | US$59.778.825 | US$8.430.146 | 272.000.000 PHA |
| 472 |  Harvest Finance FARM | US$88,67 | 0,62% | 1,57% | US$59.613.733 | US$21.606.732 | 672.313 FARM |
| 473 |  Linear LINA | US$0,01814 | -2,33% | -0,30% | US$59.504.143 | US$25.955.846 | 3.280.233.110 LINA |
| 474 |  Efinity Token EFI | US$0,3502 | 0,05% | -4,16% | US$59.491.867 | US$3.974.694 | 169.857.481 EFI |
| 475 |  Hyperion HYN | US$0,2901 | 0,01% | 0,01% | US$59.116.601 | - | 203.783.085 HYN |
| 476 |  DAD DAD | US$0,1325 | -11,52% | -1,40% | US$59.176.774 | US$16.164.201 | 446.666.562 DAD |
| 477 |  Syntropy NOIA | US$0,1094 | 3,13% | -11,89% | US$58.408.445 | US$745.908 | 533.742.143 NOIA |
| 478 |  DIA DIA | US$0,8846 | -1,09% | -4,61% | US$58.342.468 | US$12.293.111 | 65.952.309 DIA |
| 479 |  Splintershards SPS | US$0,1049 | -0,63% | -8,03% | US$58.017.541 | US$913.936 | 553.019.999 SPS |
| 480 |  Venus BUSD vBUSD | US$0,02140 | -0,17% | -0,04% | US$57.667.087 | - | 2.694.770.470 vBUSD |
| 481 |  Vega Protocol VEGA | US$4,36 | -7,60% | -27,45% | US$57.368.963 | US$708.655 | 13.152.246 VEGA |
| 482 |  Ethernity Chain ERN | US$4,28 | -5,52% | -17,92% | US$57.245.831 | US$14.052.063 | 13.382.067 ERN |
| 483 |  DerivaDAO DDX | US$2,19 | 3,87% | -2,76% | US$57.181.922 | US$884.071 | 26.094.664 DDX |
| 484 |  Elitium EUM | US$2,04 | -0,50% | -3,62% | US$56.984.629 | US$305.480 | 27.898.118 EUM |
| 485 |  LTO Network LTO | US$0,1886 | -1,30% | -1,12% | US$56.936.062 | US$8.149.494 | 301.822.538 LTO |
| 486 |  Alpaca Finance ALPACA | US$0,4021 | -0,98% | -1,52% | US$56.934.028 | US$7.767.761 | 141.603.872 ALPACA |
| 487 |  Moss Coin MOC | US$0,1554 | 0,00% | -1,72% | US$57.044.494 | US$1.469.800 | 367.194.689 MOC |
| 488 |  Freeway Token FWT | US$0,01040 | 4,13% | 29,12% | US$56.715.584 | US$371.877 | 5.455.459.241 FWT |
| 489 |  DeRace DERC | US$1,21 | -0,46% | -12,92% | US$56.508.885 | US$1.295.592 | 46.770.000 DERC |
| 490 |  Flamingo FLM | US$0,1814 | 2,51% | -0,58% | US$56.647.205 | US$10.485.896 | 312.284.062 FLM |
| 491 |  RChain REV | US$0,08808 | 10,63% | -13,52% | US$56.484.909 | US$698.198 | 641.305.196 REV |
| 492 |  Swarm BZZ | US$1,14 | -0,64% | -5,44% | US$56.333.306 | US$1.217.868 | 49.330.166 BZZ |
| 493 |  EverRise RISE | US$0,0008853 | 3,10% | -4,25% | US$56.549.258 | US$1.141.891 | 63.879.133.973 RISE |
| 494 |  QuickSwap QUICK | US$170,93 | -1,76% | 9,62% | US$55.912.552 | US$12.326.080 | 327.100 QUICK |
| 495 |  Darma Cash DMCH | US$0,2589 | 0,01% | -1,96% | US$56.165.660 | US$49.514,97 | 216.926.711 DMCH |
| 496 |  CUDOS CUDOS | US$0,01969 | 3,47% | 1,86% | US$55.989.178 | US$569.935 | 2.843.368.033 CUDOS |
| 497 |  Samoyedcoin SAMO | US$0,01720 | -0,23% | -7,65% | US$56.067.094 | US$2.181.533 | 3.260.268.040 SAMO |
| 498 |  Aleph.im ALEPH | US$0,2860 | 0,09% | -1,39% | US$55.968.750 | US$407.082 | 195.727.362 ALEPH |
| 499 |  HyperDAO HDAO | US$0,01592 | 7,00% | 0,87% | US$54.135.450 | US$475.899 | 3.400.000.000 HDAO |
| 500 |  Grid+ GRID | US$1,41 | 0,91% | 1,65% | US$55.429.736 | US$237,36 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.