Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shyft Network SHFT | US$0,2383 | 0,67% | 0,93% | US$34.929.414 | US$144.878 | 146.546.747 SHFT |
| 602 |  Karura KAR | US$1,22 | -0,31% | -5,24% | US$34.741.172 | US$1.525.123 | 28.566.603 KAR |
| 603 |  PowerPool CVP | US$0,9328 | 34,72% | 29,10% | US$34.673.134 | US$265.892.987 | 37.172.606 CVP |
| 604 |  BabySwap BABY | US$0,1971 | -0,73% | -13,58% | US$34.765.835 | US$997.483 | 176.391.440 BABY |
| 605 |  Sentivate SNTVT | US$0,009431 | 0,81% | 2,82% | US$33.815.788 | US$170.962 | 3.585.526.279 SNTVT |
| 606 |  MAPS MAPS | US$0,7895 | -2,22% | -5,47% | US$33.687.120 | US$643.556 | 42.667.398 MAPS |
| 607 |  S.S. Lazio Fan Token LAZIO | US$3,90 | -9,70% | 33,63% | US$33.535.584 | US$82.711.557 | 8.600.000 LAZIO |
| 608 |  Aeternity AE | US$0,09385 | 0,05% | 6,99% | US$33.041.272 | US$1.876.221 | 352.076.856 AE |
| 609 |  Invictus Hyperion Fund IHF | US$0,2844 | -1,05% | -4,23% | US$33.444.011 | US$432,35 | 117.602.908 IHF |
| 610 |  Zenon ZNN | US$5,18 | -2,36% | -4,99% | US$32.769.017 | US$201.682 | 6.330.750 ZNN |
| 611 |  New BitShares NBS | US$0,01250 | 11,90% | 10,71% | US$32.586.796 | US$24.462.375 | 2.607.670.560 NBS |
| 612 |  StarTerra STT | US$1,25 | 0,00% | 7,65% | US$32.539.245 | - | 26.093.378 STT |
| 613 |  RAI Finance SOFI | US$0,1615 | -4,83% | -5,74% | US$31.914.170 | US$796.047 | 197.613.825 SOFI |
| 614 |  AhaToken AHT | US$0,009901 | 5,12% | 3,51% | US$32.431.587 | US$9.020.289 | 3.275.701.868 AHT |
| 615 |  Namecoin NMC | US$2,20 | -0,43% | 0,71% | US$32.446.541 | US$7.034,07 | 14.736.400 NMC |
| 616 |  Throne THN | US$0,08211 | 3,03% | 45,23% | US$32.084.723 | US$2.210.440 | 390.752.313 THN |
| 617 |  Offshift XFT | US$6,61 | -4,89% | -12,02% | US$32.172.599 | US$2.460.564 | 4.867.000 XFT |
| 618 |  PARSIQ PRQ | US$0,2177 | 1,69% | -5,03% | US$32.006.621 | US$1.065.587 | 147.003.483 PRQ |
| 619 |  Venus USDT vUSDT | US$0,02160 | 0,02% | 0,04% | US$32.104.835 | - | 1.486.153.169 vUSDT |
| 620 |  SingularityDAO SDAO | US$0,8310 | -1,21% | 7,34% | US$32.042.184 | US$1.060.273 | 38.560.574 SDAO |
| 621 |  MANTRA DAO OM | US$0,07093 | 0,72% | -3,67% | US$32.036.140 | US$8.962.033 | 451.681.510 OM |
| 622 |  MandoX MANDOX | US$0,000000001726 | 7,86% | 17,03% | US$31.880.444 | US$81.656,28 | 18.472.097.477.011.444 MANDOX |
| 623 |  Inverse Finance INV | US$366,64 | -10,03% | 63,46% | US$31.387.233 | US$7.932.294 | 85.609 INV |
| 624 |  Ultiledger ULT | US$0,01122 | 2,51% | -4,54% | US$31.820.005 | US$27.099,37 | 2.836.429.509 ULT |
| 625 |  FirmaChain FCT,FCT2 | US$0,09498 | 0,85% | -5,51% | US$31.934.573 | US$1.007.348 | 336.216.862 FCT,FCT2 |
| 626 |  BOSAGORA BOA | US$0,1037 | 2,30% | -1,19% | US$31.470.387 | US$1.019.121 | 303.595.031 BOA |
| 627 |  NFTX NFTX | US$79,16 | -3,08% | -2,55% | US$31.370.312 | US$132.576 | 396.304 NFTX |
| 628 |  XMON XMON | US$21.026,89 | 8,79% | 15,54% | US$31.433.476 | US$1.850.318 | 1.495 XMON |
| 629 |  FC Barcelona Fan Token BAR | US$7,94 | -1,89% | 0,26% | US$31.363.657 | US$8.445.438 | 3.951.886 BAR |
| 630 |  Bitrue Coin BTR | US$0,2379 | 3,45% | 7,36% | US$31.261.994 | US$2.828.135 | 131.421.228 BTR |
| 631 |  NEST Protocol NEST | US$0,01555 | -13,84% | -22,48% | US$31.185.898 | US$2.808.965 | 2.005.474.261 NEST |
| 632 |  Measurable Data Token MDT | US$0,04594 | -7,91% | -13,83% | US$31.064.907 | US$14.846.476 | 676.157.013 MDT |
| 633 |  Quantstamp QSP | US$0,04358 | -1,22% | -5,92% | US$31.106.261 | US$421.614 | 713.801.947 QSP |
| 634 |  Retreeb TREEB | US$0,1988 | 7,12% | -5,75% | US$30.618.578 | US$516.423 | 154.000.000 TREEB |
| 635 |  SOLVE SOLVE | US$0,06949 | -1,79% | -3,49% | US$30.249.498 | US$194.009 | 435.324.963 SOLVE |
| 636 |  ERC20 ERC20 | US$0,02675 | -1,16% | -2,75% | US$30.196.451 | US$1.817,54 | 1.128.632.512 ERC20 |
| 637 |  RAMP RAMP | US$0,07041 | -0,31% | -6,65% | US$29.998.651 | US$20.188.601 | 426.051.502 RAMP |
| 638 |  BASIC BASIC | US$0,004235 | 1,86% | 2,63% | US$29.868.181 | US$197.195 | 7.053.448.997 BASIC |
| 639 |  v.systems VSYS | US$0,01186 | -0,31% | -2,69% | US$29.766.406 | US$637.517 | 2.509.956.773 VSYS |
| 640 |  Star Atlas DAO POLIS | US$1,38 | -0,54% | -10,69% | US$29.769.594 | US$1.992.935 | 21.600.000 POLIS |
| 641 |  Glitch GLCH | US$0,3774 | -9,38% | -2,96% | US$29.922.106 | US$940.895 | 79.282.952 GLCH |
| 642 |  MileVerse MVC | US$0,01591 | -2,75% | -5,08% | US$29.581.008 | US$7.391.222 | 1.859.471.629 MVC |
| 643 |  GPEX GPX | US$3,79 | -0,99% | -8,24% | US$29.542.268 | US$144.941 | 7.785.806 GPX |
| 644 |  TerraKRW KRT | US$0,0008021 | 0,44% | -1,25% | US$29.489.818 | US$5.344,94 | 36.766.315.623 KRT |
| 645 |  Atari Token ATRI | US$0,01966 | -1,79% | -4,51% | US$29.123.203 | US$394.739 | 1.481.092.185 ATRI |
| 646 |  dForce DF | US$0,07117 | 1,76% | -0,60% | US$29.360.547 | US$51.570.872 | 412.536.981 DF |
| 647 |  Mithril MITH | US$0,02938 | -1,68% | -1,67% | US$29.377.856 | US$7.357.416 | 1.000.000.000 MITH |
| 648 |  Aragon Court ANJ | US$0,2270 | 1,80% | -1,22% | US$29.206.577 | US$104.822 | 128.645.461 ANJ |
| 649 |  SHPING SHPING | US$0,01654 | -7,03% | -13,90% | US$28.756.222 | US$1.179.497 | 1.738.967.032 SHPING |
| 650 |  ApeSwap Finance BANANA | US$0,2787 | -3,11% | -11,83% | US$29.027.804 | US$507.804 | 104.170.885 BANANA |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.