Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  pNetwork PNT | US$0,5152 | -4,90% | -4,05% | US$23.807.908 | US$6.424.209 | 46.208.189 PNT |
| 702 |  DXdao DXD | US$476,61 | 2,20% | 3,12% | US$23.506.529 | US$195.742 | 49.320 DXD |
| 703 |  Dego Finance DEGO | US$2,73 | -0,99% | -6,21% | US$23.467.439 | US$15.217.193 | 8.607.383 DEGO |
| 704 |  Everest ID | US$0,2008 | -0,35% | 13,29% | US$23.431.369 | US$50.683,54 | 116.700.000 ID |
| 705 |  Hegic HEGIC | US$0,03329 | 2,33% | -6,28% | US$23.428.998 | US$4.904.219 | 703.727.349 HEGIC |
| 706 |  Hoge Finance HOGE | US$0,00005864 | -7,47% | -3,41% | US$23.590.607 | US$69.671,90 | 402.276.464.812 HOGE |
| 707 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5814 | -0,50% | 1,72% | US$23.199.218 | US$5.215.362 | 39.900.000 DREP |
| 708 |  Mirrored iShares Gold Trust mIAU | US$20,57 | -18,67% | -49,56% | US$23.117.637 | US$141.176 | 1.123.878 mIAU |
| 709 |  GYEN GYEN | US$0,008449 | -0,22% | -2,06% | US$23.099.095 | US$246.945 | 2.733.961.999 GYEN |
| 710 |  Civilization CIV | US$0,07698 | 1,35% | -6,50% | US$23.093.141 | US$41.261,95 | 300.000.000 CIV |
| 711 |  The Midas Touch Gold TMTG | US$0,002577 | -7,61% | -2,45% | US$22.967.638 | US$1.342.638 | 8.911.927.239 TMTG |
| 712 |  Permission Coin ASK | US$0,001434 | -2,45% | -4,83% | US$22.721.798 | US$214.578 | 15.849.221.458 ASK |
| 713 |  Hacken Token HAI | US$0,04748 | 0,46% | -4,08% | US$22.522.283 | US$2.475.917 | 474.371.758 HAI |
| 714 |  Stronghold Token SHX | US$0,003891 | 9,40% | 12,79% | US$22.541.638 | US$145.119 | 5.793.905.044 SHX |
| 715 |  Bytecoin BCN | US$0,0001243 | -2,65% | -7,51% | US$22.870.757 | US$27.533,08 | 184.066.828.814 BCN |
| 716 |  Gifto GTO | US$0,02917 | -1,52% | 1,28% | US$22.469.158 | US$6.960.091 | 770.236.879 GTO |
| 717 |  LikeCoin LIKE | US$0,02018 | -0,61% | -15,01% | US$21.980.517 | US$72.684,97 | 1.089.129.339 LIKE |
| 718 |  Ternoa CAPS | US$0,04092 | 4,64% | -3,42% | US$21.869.291 | US$693.523 | 534.484.477 CAPS |
| 719 |  Unisocks SOCKS | US$72.104,88 | 0,04% | 5,27% | US$21.775.674 | US$252,89 | 302 SOCKS |
| 720 |  Epic Cash EPIC | US$1,53 | 2,10% | 4,28% | US$21.323.598 | US$17.094,85 | 13.891.600 EPIC |
| 721 |  Soda Coin SOC | US$0,01154 | -3,99% | -6,97% | US$21.618.574 | US$685.070 | 1.873.526.984 SOC |
| 722 |  GET Protocol GET | US$1,89 | -3,39% | 3,25% | US$21.532.894 | US$91.041,38 | 11.388.258 GET |
| 723 |  ZEON ZEON | US$0,0007067 | -19,73% | -31,43% | US$21.575.587 | US$83.414,60 | 30.529.103.436 ZEON |
| 724 |  ReapChain REAP | US$0,1005 | 0,05% | 2,52% | US$21.508.623 | US$574.968 | 214.000.000 REAP |
| 725 |  Quantum Resistant Ledger QRL | US$0,2811 | -5,73% | -9,06% | US$21.384.981 | US$38.668,79 | 76.078.156 QRL |
| 726 |  Impossible Finance Launchpad IDIA | US$0,4728 | -5,01% | -25,23% | US$21.276.078 | US$665.300 | 45.000.000 IDIA |
| 727 |  AirSwap AST | US$0,1406 | 2,92% | 6,45% | US$21.083.465 | US$874.847 | 150.000.000 AST |
| 728 |  DogeBonk DOBO | US$0,00000003626 | -7,75% | -14,90% | US$21.136.551 | US$166.647 | 582.959.739.166.037 DOBO |
| 729 |  PlanetWatch PLANETS | US$0,1402 | -5,67% | -13,90% | US$21.061.189 | US$405.237 | 150.200.937 PLANETS |
| 730 |  Xeno Token XNO | US$0,05643 | 1,59% | -4,32% | US$21.005.075 | US$27.852.656 | 372.210.897 XNO |
| 731 |  DEXTools DEXT | US$0,2123 | -3,61% | -0,09% | US$20.902.041 | US$271.100 | 98.459.183 DEXT |
| 732 |  Hiblocks HIBS | US$0,002269 | -1,54% | -3,45% | US$20.888.586 | US$201.583 | 9.206.678.425 HIBS |
| 733 |  Marlin POND | US$0,02834 | -2,40% | 1,14% | US$20.881.961 | US$19.459.609 | 736.908.424 POND |
| 734 |  QASH QASH | US$0,05942 | 0,22% | -3,77% | US$20.798.180 | US$325.139 | 350.000.000 QASH |
| 735 |  BUX Token BUX | US$0,3606 | 0,71% | -0,10% | US$20.880.869 | US$25.888,10 | 57.904.773 BUX |
| 736 |  DeXe DEXE | US$5,89 | 0,39% | -5,10% | US$20.820.700 | US$16.161.393 | 3.534.577 DEXE |
| 737 |  ELYSIA EL | US$0,006410 | 1,54% | -4,26% | US$20.711.777 | US$239.774 | 3.231.133.910 EL |
| 738 |  InsurAce INSUR | US$0,4612 | 1,23% | 1,60% | US$20.705.905 | US$1.279.738 | 44.891.926 INSUR |
| 739 |  Auto AUTO | US$389,35 | 0,50% | -1,10% | US$20.636.698 | US$3.213.801 | 53.003 AUTO |
| 740 |  SpiritSwap SPIRIT | US$0,08277 | 14,25% | -1,00% | US$20.679.766 | US$1.296.767 | 249.848.276 SPIRIT |
| 741 |  King DAG KDAG | US$0,3783 | -0,26% | 3,72% | US$20.596.395 | US$96.254,39 | 54.451.545 KDAG |
| 742 |  Stratos STOS | US$1,02 | 4,64% | -14,80% | US$20.637.540 | US$620.016 | 20.152.153 STOS |
| 743 |  PAID Network PAID | US$0,2467 | 4,99% | 12,04% | US$20.495.752 | US$424.663 | 83.070.175 PAID |
| 744 |  Newton NEW | US$0,0009954 | 132,96% | 107,45% | US$20.476.827 | US$1.104.763 | 20.571.994.592 NEW |
| 745 |  Callisto Network CLO | US$0,006590 | 2,66% | -1,87% | US$20.460.150 | US$38.636,49 | 3.104.773.221 CLO |
| 746 |  Dora Factory DORA | US$5,18 | -2,26% | 5,88% | US$20.450.867 | US$5.174.074 | 3.949.427 DORA |
| 747 |  Strong STRONG | US$146,73 | 10,87% | -22,22% | US$20.287.622 | US$5.620.087 | 138.269 STRONG |
| 748 |  LBRY Credits LBC | US$0,03140 | 9,93% | 6,01% | US$20.432.294 | US$62.283,70 | 650.682.864 LBC |
| 749 |  PERL.eco PERL | US$0,04121 | 2,34% | 0,04% | US$20.232.936 | US$9.940.772 | 490.938.908 PERL |
| 750 |  MultiVAC MTV | US$0,005675 | -5,21% | -21,23% | US$20.359.391 | US$1.378.087 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.