Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainGuardians CGG | US$0,3607 | -1,32% | -15,07% | US$15.695.481 | US$660.379 | 43.517.305 CGG |
| 802 |  Grin GRIN | US$0,1552 | 1,35% | 15,39% | US$15.240.225 | US$2.967.923 | 98.212.860 GRIN |
| 803 |  Pluton PLU | US$8,20 | 16,30% | 9,19% | US$15.190.647 | US$2.038.751 | 1.852.000 PLU |
| 804 |  Ariva ARV | US$0,0002439 | 15,30% | 13,46% | US$15.382.907 | US$3.594.256 | 63.060.505.902 ARV |
| 805 |  Pawtocol UPI | US$0,05976 | 1,24% | -6,23% | US$15.412.526 | US$3.231.950 | 257.924.377 UPI |
| 806 |  Poseidon Network QQQ | US$0,006565 | 0,01% | -13,71% | US$14.462.253 | US$54.118,86 | 2.202.875.408 QQQ |
| 807 |  Obyte GBYTE | US$18,98 | 2,54% | 4,32% | US$15.284.725 | US$15.192,52 | 805.275 GBYTE |
| 808 |  Vertcoin VTC | US$0,2423 | -0,61% | -0,30% | US$15.433.174 | US$43.874,40 | 63.697.185 VTC |
| 809 |  Decentral Games ICE ICE | US$0,1006 | 2,23% | -7,53% | US$15.130.846 | US$358.972 | 150.473.519 ICE |
| 810 |  Rupiah Token IDRT | US$0,00006987 | -0,49% | 0,28% | US$15.046.603 | US$360.693 | 215.347.997.094 IDRT |
| 811 |  Vesper VSP | US$1,74 | 0,82% | -8,73% | US$15.045.162 | US$136.994 | 8.625.720 VSP |
| 812 |  FOAM FOAM | US$0,04731 | -2,32% | 14,75% | US$14.976.404 | US$10.299,70 | 316.571.950 FOAM |
| 813 |  Elemon ELMON | US$0,1588 | -0,73% | -1,47% | US$14.969.113 | US$473.946 | 94.275.000 ELMON |
| 814 |  BABB BAX | US$0,0002965 | -5,90% | 5,50% | US$14.782.920 | US$174.691 | 49.853.700.000 BAX |
| 815 |  USDJ USDJ | US$0,9975 | -0,21% | 0,21% | US$14.811.915 | US$2.782.487 | 14.848.772 USDJ |
| 816 |  GameCredits GAME | US$0,08133 | -1,02% | 3,01% | US$14.800.648 | US$11.990,98 | 181.976.652 GAME |
| 817 |  ASTA ASTA | US$0,008128 | -1,61% | -8,17% | US$14.629.756 | US$2.030.054 | 1.800.000.000 ASTA |
| 818 |  Rubic RBC | US$0,1339 | -4,09% | -15,48% | US$14.600.526 | US$234.695 | 109.000.000 RBC |
| 819 |  Lotto LOTTO | US$0,007245 | 10,99% | 3,27% | US$14.490.935 | US$3.462,63 | 2.000.000.000 LOTTO |
| 820 |  0Chain ZCN | US$0,2991 | 1,19% | -1,39% | US$14.475.190 | US$142.451 | 48.400.982 ZCN |
| 821 |  Peercoin PPC | US$0,5475 | 5,48% | 4,53% | US$15.023.022 | US$4.679,12 | 27.437.858 PPC |
| 822 |  Oxygen OXY | US$0,3240 | -0,92% | 7,36% | US$14.354.761 | US$345.927 | 44.299.061 OXY |
| 823 |  VIMworld VEED | US$0,002550 | -0,34% | -11,71% | US$14.196.537 | US$9.070,42 | 5.566.374.466 VEED |
| 824 |  DIGG DIGG | US$28.338,78 | -3,57% | -3,56% | US$14.252.266 | US$204.792 | 503 DIGG |
| 825 |  Validity VAL | US$3,14 | 0,55% | -5,00% | US$14.234.653 | US$256.228 | 4.529.602 VAL |
| 826 |  Orion Money ORION | US$0,2491 | -0,06% | -9,09% | US$14.202.650 | US$351.769 | 57.008.275 ORION |
| 827 |  HyperCash HC | US$0,3148 | -0,41% | 4,45% | US$14.186.580 | US$779.351 | 45.071.909 HC |
| 828 |  Lossless LSS | US$0,3077 | 3,46% | -2,30% | US$14.097.476 | US$1.964.463 | 45.822.672 LSS |
| 829 |  AC Milan Fan Token ACM | US$4,46 | -2,10% | 5,47% | US$14.014.686 | US$6.620.815 | 3.141.172 ACM |
| 830 |  GAMEE GMEE | US$0,1021 | 12,08% | 1,20% | US$14.047.608 | US$6.417.959 | 137.570.165 GMEE |
| 831 |  Goldfinch GFI | US$2,70 | 2,02% | -13,16% | US$13.693.710 | US$1.497.428 | 5.072.242 GFI |
| 832 |  SIDUS HEROES SIDUS | US$0,02202 | -14,40% | -34,36% | US$14.020.260 | US$1.111.954 | 636.717.905 SIDUS |
| 833 |  CONTRACOIN CTCN | US$0,3040 | 13,58% | -0,39% | US$13.839.996 | US$155.260 | 45.526.100 CTCN |
| 834 |  #MetaHash MHC | US$0,004453 | -2,72% | 7,28% | US$13.970.045 | US$362.789 | 3.137.304.748 MHC |
| 835 |  Kylin KYL | US$0,05154 | 13,07% | 0,28% | US$13.928.043 | US$469.438 | 270.259.840 KYL |
| 836 |  Galatasaray Fan Token GAL | US$3,91 | -0,64% | 33,73% | US$13.698.632 | US$4.342.524 | 3.507.572 GAL |
| 837 |  TokenClub TCT | US$0,01672 | -5,85% | -1,42% | US$13.672.360 | US$7.526.273 | 817.902.279 TCT |
| 838 |  Atletico De Madrid Fan Token ATM | US$6,57 | -3,54% | 28,23% | US$13.713.040 | US$23.823.384 | 2.086.980 ATM |
| 839 |  Opulous OPUL | US$0,3316 | 4,45% | -6,95% | US$13.648.878 | US$1.590.861 | 41.155.400 OPUL |
| 840 |  Belt Finance BELT | US$1,43 | -0,72% | -4,63% | US$13.613.666 | US$163.566 | 9.550.122 BELT |
| 841 |  Bitcoin 2 BTC2 | US$0,7564 | -1,78% | 13,53% | US$13.580.969 | US$76,85 | 17.954.211 BTC2 |
| 842 |  Polychain Monsters PMON | US$3,94 | 15,10% | 8,26% | US$13.439.029 | US$2.636.237 | 3.410.185 PMON |
| 843 |  Banano BAN | US$0,01014 | 1,95% | 3,38% | US$13.512.368 | US$50.041,55 | 1.332.641.182 BAN |
| 844 |  Aventus AVT | US$2,31 | 2,44% | -2,30% | US$13.850.930 | US$645.326 | 6.000.000 AVT |
| 845 |  Pallapay PALLA | US$0,02186 | 1,98% | -1,17% | US$13.393.626 | US$722.000 | 612.579.581 PALLA |
| 846 |  Spartan Protocol SPARTA | US$0,1293 | -0,64% | -1,57% | US$13.317.120 | US$461.574 | 102.974.559 SPARTA |
| 847 |  BigONE Token ONE | US$0,001395 | -1,14% | 2,63% | US$13.185.650 | - | 9.449.081.034 ONE |
| 848 |  smARTOFGIVING AOG | US$0,1793 | 18,96% | 26,37% | US$13.231.518 | US$34.087,39 | 73.780.484 AOG |
| 849 |  Infinitecoin IFC | US$0,0001456 | 41,13% | 25,25% | US$13.186.530 | US$2.502,42 | 90.595.753.021 IFC |
| 850 |  PIVX PIVX | US$0,1921 | -8,91% | -7,92% | US$13.169.133 | US$205.295 | 68.562.832 PIVX |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.